25024 阿里摩利五六购Ｂ (认购证)
按盘价 
0.290 +0.035 (+13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.255 | 85.700 | 225,000 | 885,000 | 0.894 | 125,000 | 0.242 | 55,000 | 0.228 |
| 17/09/2024 | 0.219 | 82.850 | 825,000 | 955,000 | 0.965 | 825,000 | 0.219 | ||
| 16/09/2024 | 0.213 | 82.000 | 1,150,000 | 1,780,000 | 1.798 | 1,050,000 | 0.211 | ||
| 13/09/2024 | 0.218 | 82.750 | 2,560,000 | 2,830,000 | 2.859 | 1,005,000 | 0.236 | 1,100,000 | 0.236 |
| 12/09/2024 | 0.226 | 83.200 | 8,685,000 | 2,735,000 | 2.763 | 3,210,000 | 0.230 | 2,180,000 | 0.231 |
| 11/09/2024 | 0.205 | 81.450 | 43,115,000 | 3,765,000 | 3.803 | 20,935,000 | 0.206 | 19,410,000 | 0.202 |
| 10/09/2024 | 0.208 | 81.600 | 51,440,000 | 5,290,000 | 5.343 | 17,580,000 | 0.211 | 18,585,000 | 0.210 |
| 09/09/2024 | 0.170 | 78.300 | 8,125,000 | 4,285,000 | 4.328 | 3,700,000 | 0.173 | 4,135,000 | 0.168 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.189 | 79.800 | 3,030,000 | 3,850,000 | 3.889 | 435,000 | 0.192 | 2,545,000 | 0.187 |
| 04/09/2024 | 0.194 | 80.100 | 2,015,000 | 1,740,000 | 1.758 | 1,390,000 | 0.185 | 625,000 | 0.192 |
| 03/09/2024 | 0.194 | 80.100 | 2,010,000 | 2,505,000 | 2.530 | 485,000 | 0.192 | 1,505,000 | 0.196 |
| 02/09/2024 | 0.187 | 79.500 | 685,000 | 1,485,000 | 1.500 | 50,000 | 0.196 | 635,000 | 0.191 |
| 30/08/2024 | 0.207 | 81.450 | 3,205,000 | 900,000 | 0.909 | 1,990,000 | 0.199 | 1,165,000 | 0.201 |
| 29/08/2024 | 0.184 | 79.050 | 5,230,000 | 1,725,000 | 1.742 | 2,265,000 | 0.175 | 2,740,000 | 0.175 |
| 28/08/2024 | 0.184 | 79.100 | 2,715,000 | 1,250,000 | 1.263 | 1,235,000 | 0.186 | 1,455,000 | 0.185 |
| 27/08/2024 | 0.195 | 79.950 | 5,175,000 | 1,030,000 | 1.040 | 2,395,000 | 0.191 | 2,750,000 | 0.192 |
| 26/08/2024 | 0.235 | 83.300 | 6,525,000 | 675,000 | 0.682 | 3,605,000 | 0.232 | 2,720,000 | 0.238 |
| 23/08/2024 | 0.228 | 82.650 | 8,150,000 | 1,560,000 | 1.576 | 3,675,000 | 0.219 | 4,160,000 | 0.220 |
| 22/08/2024 | 0.217 | 81.650 | 20,805,000 | 1,075,000 | 1.086 | 12,760,000 | 0.203 | 7,945,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |