25024 阿里摩利五六購Ｂ (认购证)
按盘价 
0.285 +0.030 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.255 | 85.700 | 225,000 | 33.340 | 125,000 | 0.242 | 55,000 | 0.228 |
| 17/09/2024 | 0.219 | 82.850 | 825,000 | 33.198 | 825,000 | 0.219 | ||
| 16/09/2024 | 0.213 | 82.000 | 1,150,000 | 33.897 | 1,050,000 | 0.211 | ||
| 13/09/2024 | 0.218 | 82.750 | 2,560,000 | 32.948 | 1,005,000 | 0.236 | 1,100,000 | 0.236 |
| 12/09/2024 | 0.226 | 83.200 | 8,685,000 | 33.323 | 3,210,000 | 0.230 | 2,180,000 | 0.231 |
| 11/09/2024 | 0.205 | 81.450 | 43,115,000 | 33.266 | 20,935,000 | 0.206 | 19,410,000 | 0.202 |
| 10/09/2024 | 0.208 | 81.600 | 51,440,000 | 33.352 | 17,580,000 | 0.211 | 18,585,000 | 0.210 |
| 09/09/2024 | 0.170 | 78.300 | 8,125,000 | 33.142 | 3,700,000 | 0.173 | 4,135,000 | 0.168 |
| 06/09/2024 | 0 | 33.389 | ||||||
| 05/09/2024 | 0.189 | 79.800 | 3,030,000 | 33.319 | 435,000 | 0.192 | 2,545,000 | 0.187 |
| 04/09/2024 | 0.194 | 80.100 | 2,015,000 | 33.537 | 1,390,000 | 0.185 | 625,000 | 0.192 |
| 03/09/2024 | 0.194 | 80.100 | 2,010,000 | 33.374 | 485,000 | 0.192 | 1,505,000 | 0.196 |
| 02/09/2024 | 0.187 | 79.500 | 685,000 | 33.264 | 50,000 | 0.196 | 635,000 | 0.191 |
| 30/08/2024 | 0.207 | 81.450 | 3,205,000 | 32.623 | 1,990,000 | 0.199 | 1,165,000 | 0.201 |
| 29/08/2024 | 0.184 | 79.050 | 5,230,000 | 33.348 | 2,265,000 | 0.175 | 2,740,000 | 0.175 |
| 28/08/2024 | 0.184 | 79.100 | 2,715,000 | 33.181 | 1,235,000 | 0.186 | 1,455,000 | 0.185 |
| 27/08/2024 | 0.195 | 79.950 | 5,175,000 | 33.226 | 2,395,000 | 0.191 | 2,750,000 | 0.192 |
| 26/08/2024 | 0.235 | 83.300 | 6,525,000 | 33.160 | 3,605,000 | 0.232 | 2,720,000 | 0.238 |
| 23/08/2024 | 0.228 | 82.650 | 8,150,000 | 33.134 | 3,675,000 | 0.219 | 4,160,000 | 0.220 |
| 22/08/2024 | 0.217 | 81.650 | 20,805,000 | 33.260 | 12,760,000 | 0.203 | 7,945,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |