25024 阿里摩利五六購Ｂ (认购证)
按盘价 
0.255 +0.009 (+3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.246 | 87.250 | 0 | 41.108 | ||||
| 24/01/2025 | 0.211 | 84.750 | 0 | 39.974 | ||||
| 23/01/2025 | 0.190 | 82.900 | 10,000 | 40.194 | 5,000 | 0.197 | 5,000 | 0.197 |
| 22/01/2025 | 0.180 | 82.200 | 0 | 39.609 | ||||
| 21/01/2025 | 0.214 | 84.800 | 100,000 | 40.020 | 100,000 | 0.214 | ||
| 20/01/2025 | 0.212 | 84.550 | 2,500,000 | 40.141 | 2,500,000 | 0.218 | ||
| 17/01/2025 | 0.161 | 80.750 | 5,150,000 | 38.202 | 2,575,000 | 0.157 | 2,575,000 | 0.157 |
| 16/01/2025 | 0.158 | 80.450 | 5,170,000 | 38.135 | 1,510,000 | 0.159 | 3,660,000 | 0.158 |
| 15/01/2025 | 0.153 | 79.950 | 4,430,000 | 38.099 | 2,065,000 | 0.156 | 2,365,000 | 0.156 |
| 14/01/2025 | 0.159 | 79.950 | 1,675,000 | 39.303 | 835,000 | 0.152 | 840,000 | 0.152 |
| 13/01/2025 | 0.143 | 78.100 | 2,990,000 | 39.973 | 1,445,000 | 0.141 | 1,545,000 | 0.141 |
| 10/01/2025 | 0.159 | 79.600 | 4,825,000 | 39.648 | 2,395,000 | 0.163 | 2,430,000 | 0.163 |
| 09/01/2025 | 0.169 | 80.600 | 8,215,000 | 39.301 | 4,100,000 | 0.173 | 4,110,000 | 0.174 |
| 08/01/2025 | 0.175 | 80.900 | 310,000 | 39.787 | 155,000 | 0.177 | 155,000 | 0.177 |
| 07/01/2025 | 0.182 | 81.400 | 1,320,000 | 39.916 | 685,000 | 0.178 | 635,000 | 0.178 |
| 06/01/2025 | 0.188 | 82.150 | 10,000 | 39.165 | 10,000 | 0.194 | ||
| 03/01/2025 | 0.193 | 82.600 | 3,030,000 | 38.700 | 1,490,000 | 0.195 | 1,540,000 | 0.195 |
| 02/01/2025 | 0.179 | 81.300 | 7,100,000 | 38.820 | 3,500,000 | 0.187 | 3,600,000 | 0.186 |
| 31/12/2024 | 0.198 | 82.400 | 0 | 39.977 | ||||
| 30/12/2024 | 0.196 | 82.000 | 0 | 40.456 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |