25016 小米中银五三购Ａ (认购证)
按盘价 
0.094 +0.001 (+1.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.093 | 19.800 | 672,000 | 13,006,000 | 16.258 | ||||
| 17/09/2024 | 0.084 | 19.520 | 0 | 13,006,000 | 16.258 | ||||
| 16/09/2024 | 0.079 | 19.240 | 72,000 | 13,006,000 | 16.258 | ||||
| 13/09/2024 | 0.080 | 19.220 | 0 | 13,006,000 | 16.258 | ||||
| 12/09/2024 | 0.080 | 18.920 | 192,000 | 13,006,000 | 16.258 | ||||
| 11/09/2024 | 0.077 | 18.960 | 318,000 | 13,006,000 | 16.258 | ||||
| 10/09/2024 | 0.068 | 18.660 | 0 | 13,006,000 | 16.258 | ||||
| 09/09/2024 | 0.063 | 18.620 | 100,000 | 13,006,000 | 16.258 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.069 | 18.540 | 200,000 | 13,006,000 | 16.258 | ||||
| 04/09/2024 | 0.073 | 18.660 | 0 | 13,006,000 | 16.258 | ||||
| 03/09/2024 | 0.084 | 19.180 | 0 | 13,006,000 | 16.258 | ||||
| 02/09/2024 | 0.084 | 19.060 | 3,638,000 | 13,006,000 | 16.258 | ||||
| 30/08/2024 | 0.098 | 19.500 | 278,000 | 13,006,000 | 16.258 | ||||
| 29/08/2024 | 0.078 | 18.880 | 650,000 | 13,006,000 | 16.258 | ||||
| 28/08/2024 | 0.079 | 18.960 | 0 | 13,006,000 | 16.258 | ||||
| 27/08/2024 | 0.079 | 18.880 | 200,000 | 13,006,000 | 16.258 | ||||
| 26/08/2024 | 0.077 | 18.720 | 588,000 | 13,006,000 | 16.258 | 200,000 | 0.085 | ||
| 23/08/2024 | 0.083 | 18.820 | 0 | 12,806,000 | 16.008 | ||||
| 22/08/2024 | 0.088 | 19.100 | 11,026,000 | 12,806,000 | 16.008 | 400,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |