25016 小米中银五三购Ａ (认购证)
按盘价 
1.090 +0.130 (+13.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.960 | 32.750 | 0 | 12,072,000 | 15.090 | ||||
| 23/12/2024 | 0.850 | 31.750 | 0 | 12,072,000 | 15.090 | ||||
| 20/12/2024 | 0.840 | 31.650 | 2,000 | 12,072,000 | 15.090 | ||||
| 19/12/2024 | 0.770 | 30.800 | 0 | 12,072,000 | 15.090 | ||||
| 18/12/2024 | 0.770 | 30.800 | 0 | 12,072,000 | 15.090 | ||||
| 17/12/2024 | 0.710 | 29.950 | 0 | 12,072,000 | 15.090 | ||||
| 16/12/2024 | 0.740 | 30.350 | 2,000 | 12,072,000 | 15.090 | ||||
| 13/12/2024 | 0.820 | 31.350 | 0 | 12,072,000 | 15.090 | ||||
| 12/12/2024 | 0.840 | 31.600 | 54,000 | 12,072,000 | 15.090 | ||||
| 11/12/2024 | 0.760 | 30.450 | 2,000 | 12,072,000 | 15.090 | ||||
| 10/12/2024 | 0.790 | 30.950 | 0 | 12,072,000 | 15.090 | ||||
| 09/12/2024 | 0.790 | 30.950 | 0 | 12,072,000 | 15.090 | ||||
| 06/12/2024 | 0.660 | 29.900 | 0 | 12,072,000 | 15.090 | ||||
| 05/12/2024 | 0.650 | 29.450 | 0 | 12,072,000 | 15.090 | ||||
| 04/12/2024 | 0.640 | 29.100 | 82,000 | 12,072,000 | 15.090 | ||||
| 03/12/2024 | 0.620 | 29.100 | 0 | 12,072,000 | 15.090 | ||||
| 02/12/2024 | 0.570 | 28.550 | 0 | 12,072,000 | 15.090 | ||||
| 29/11/2024 | 0.530 | 27.750 | 0 | 12,072,000 | 15.090 | ||||
| 28/11/2024 | 0.540 | 27.850 | 0 | 12,072,000 | 15.090 | ||||
| 27/11/2024 | 0.550 | 28.300 | 150,000 | 12,072,000 | 15.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |