25016 小米中銀五三購Ａ (认购证)
按盘价 
0.590 +0.060 (+11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.530 | 27.850 | 82,000 | 34.065 | ||||
| 06/11/2024 | 0.530 | 27.600 | 120,000 | 38.358 | 100,000 | 0.510 | ||
| 05/11/2024 | 0.590 | 28.200 | 2,000 | 40.700 | ||||
| 04/11/2024 | 0.520 | 27.300 | 120,000 | 40.889 | ||||
| 01/11/2024 | 0.510 | 27.300 | 0 | 38.433 | ||||
| 31/10/2024 | 0.485 | 26.700 | 0 | 42.239 | ||||
| 30/10/2024 | 0.420 | 26.000 | 0 | 39.638 | ||||
| 29/10/2024 | 0.415 | 25.850 | 0 | 40.494 | ||||
| 28/10/2024 | 0.415 | 25.500 | 140,000 | 44.545 | 100,000 | 0.445 | ||
| 25/10/2024 | 0.425 | 25.950 | 0 | 40.367 | ||||
| 24/10/2024 | 0.380 | 25.250 | 0 | 40.870 | ||||
| 23/10/2024 | 0.400 | 25.550 | 64,000 | 40.614 | ||||
| 22/10/2024 | 0.315 | 24.450 | 0 | 38.505 | ||||
| 21/10/2024 | 0.315 | 24.250 | 256,000 | 40.432 | ||||
| 18/10/2024 | 0.320 | 24.550 | 150,000 | 37.718 | ||||
| 17/10/2024 | 0.244 | 23.100 | 150,000 | 39.350 | 150,000 | 0.250 | ||
| 16/10/2024 | 0.227 | 22.700 | 380,000 | 39.976 | 100,000 | 0.227 | ||
| 15/10/2024 | 0.235 | 23.000 | 1,940,000 | 38.482 | 300,000 | 0.253 | ||
| 14/10/2024 | 0.290 | 23.600 | 0 | 41.717 | ||||
| 10/10/2024 | 0.305 | 23.750 | 0 | 42.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |