25016 美團中銀六甲購Ｂ (认购证)
按盘价 
0.051 -0.011 (-17.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.062 | 81.950 | 7,560,000 | 46.439 | ||||
| 31/03/2026 | 0.067 | 82.950 | 10,125,000 | 46.517 | 4,630,000 | 0.069 | 4,440,000 | 0.070 |
| 30/03/2026 | 0.075 | 84.200 | 5,500,000 | 46.963 | 2,565,000 | 0.077 | 1,730,000 | 0.076 |
| 27/03/2026 | 0.085 | 85.900 | 11,180,000 | 47.019 | 6,160,000 | 0.097 | 4,210,000 | 0.093 |
| 26/03/2026 | 0.091 | 86.700 | 5,985,000 | 47.310 | 2,395,000 | 0.105 | 2,840,000 | 0.095 |
| 25/03/2026 | 0.114 | 90.000 | 27,525,000 | 48.031 | 12,830,000 | 0.090 | 13,050,000 | 0.091 |
| 24/03/2026 | 0.057 | 79.000 | 0 | 47.497 | ||||
| 23/03/2026 | 0.050 | 76.550 | 3,415,000 | 48.059 | 415,000 | 0.050 | 2,770,000 | 0.054 |
| 20/03/2026 | 0.060 | 79.150 | 5,885,000 | 47.751 | 2,490,000 | 0.062 | 2,485,000 | 0.062 |
| 19/03/2026 | 0.068 | 80.700 | 3,770,000 | 48.017 | 1,895,000 | 0.067 | 895,000 | 0.069 |
| 18/03/2026 | 0.068 | 80.300 | 24,250,000 | 48.364 | 10,915,000 | 0.068 | 11,475,000 | 0.068 |
| 17/03/2026 | 0.069 | 80.000 | 23,645,000 | 48.843 | 11,415,000 | 0.074 | 12,015,000 | 0.074 |
| 16/03/2026 | 0.062 | 78.300 | 5,000 | 48.821 | 5,000 | 0.058 | ||
| 13/03/2026 | 0.055 | 75.950 | 555,000 | 49.178 | 275,000 | 0.055 | 280,000 | 0.054 |
| 12/03/2026 | 0.056 | 76.700 | 2,195,000 | 48.538 | 1,020,000 | 0.056 | 875,000 | 0.055 |
| 11/03/2026 | 0.061 | 77.400 | 2,375,000 | 49.052 | 1,025,000 | 0.061 | 1,260,000 | 0.060 |
| 10/03/2026 | 0.067 | 79.100 | 605,000 | 48.563 | 170,000 | 0.066 | 435,000 | 0.064 |
| 09/03/2026 | 0.067 | 78.700 | 520,000 | 48.910 | 345,000 | 0.065 | 165,000 | 0.061 |
| 06/03/2026 | 0.060 | 76.850 | 700,000 | 48.819 | 685,000 | 0.053 | 5,000 | 0.060 |
| 05/03/2026 | 0.046 | 74.500 | 695,000 | 47.205 | 275,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |