25003 Ｓ金摩通六七沽Ａ (认沽证)
按盘价 
0.300 -0.075 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.375 | 3,288.000 | 100,000 | 130,000 | 0.325 | 100,000 | 0.375 | ||
| 30/03/2026 | 0.400 | 3,255.000 | 0 | 30,000 | 0.075 | ||||
| 27/03/2026 | 0.430 | 3,192.000 | 0 | 30,000 | 0.075 | ||||
| 26/03/2026 | 0.425 | 3,195.000 | 0 | 30,000 | 0.075 | ||||
| 25/03/2026 | 0.385 | 3,261.000 | 30,000 | 30,000 | 0.075 | 30,000 | 0.355 | ||
| 24/03/2026 | 0.455 | 3,170.000 | 30,000 | 60,000 | 0.150 | 30,000 | 0.485 | ||
| 23/03/2026 | 0.570 | 3,052.000 | 1,500 | 30,000 | 0.075 | 1,500 | 0.475 | ||
| 20/03/2026 | 0.280 | 3,399.000 | 50,000 | 31,500 | 0.079 | 50,000 | 0.270 | ||
| 19/03/2026 | 0.280 | 3,402.000 | 0 | 81,500 | 0.204 | ||||
| 18/03/2026 | 0.195 | 3,590.000 | 0 | 81,500 | 0.204 | ||||
| 17/03/2026 | 0.194 | 3,614.000 | 0 | 81,500 | 0.204 | ||||
| 16/03/2026 | 0.207 | 3,590.000 | 50,000 | 81,500 | 0.204 | 50,000 | 0.201 | ||
| 13/03/2026 | 0.183 | 3,656.000 | 0 | 131,500 | 0.329 | ||||
| 12/03/2026 | 0.161 | 3,725.000 | 0 | 131,500 | 0.329 | ||||
| 11/03/2026 | 0.161 | 3,738.000 | 0 | 131,500 | 0.329 | ||||
| 10/03/2026 | 0.169 | 3,725.000 | 0 | 131,500 | 0.329 | ||||
| 09/03/2026 | 0.195 | 3,657.000 | 400,000 | 131,500 | 0.329 | 200,000 | 0.192 | 200,000 | 0.198 |
| 06/03/2026 | 0.189 | 3,690.000 | 0 | 131,500 | 0.329 | ||||
| 05/03/2026 | 0.180 | 3,698.000 | 80,000 | 131,500 | 0.329 | 80,000 | 0.177 | ||
| 04/03/2026 | 0.180 | 3,700.000 | 241,500 | 211,500 | 0.529 | 161,500 | 0.181 | 80,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |