25003 Ｓ金摩通六七沽Ａ (认沽证)
按盘价 
0.300 -0.075 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.300 | 3,393.000 | 0 | 36.366 | ||||
| 31/03/2026 | 0.375 | 3,288.000 | 100,000 | 36.637 | 100,000 | 0.375 | ||
| 30/03/2026 | 0.400 | 3,255.000 | 0 | 36.550 | ||||
| 27/03/2026 | 0.430 | 3,192.000 | 0 | 34.766 | ||||
| 26/03/2026 | 0.425 | 3,195.000 | 0 | 34.460 | ||||
| 25/03/2026 | 0.385 | 3,261.000 | 30,000 | 35.125 | 30,000 | 0.355 | ||
| 24/03/2026 | 0.455 | 3,170.000 | 30,000 | 34.909 | 30,000 | 0.485 | ||
| 23/03/2026 | 0.570 | 3,052.000 | 1,500 | 35.234 | 1,500 | 0.475 | ||
| 20/03/2026 | 0.280 | 3,399.000 | 50,000 | 33.609 | 50,000 | 0.270 | ||
| 19/03/2026 | 0.280 | 3,402.000 | 0 | 33.614 | ||||
| 18/03/2026 | 0.195 | 3,590.000 | 0 | 34.174 | ||||
| 17/03/2026 | 0.194 | 3,614.000 | 0 | 34.786 | ||||
| 16/03/2026 | 0.207 | 3,590.000 | 50,000 | 34.892 | 50,000 | 0.201 | ||
| 13/03/2026 | 0.183 | 3,656.000 | 0 | 34.760 | ||||
| 12/03/2026 | 0.161 | 3,725.000 | 0 | 34.894 | ||||
| 11/03/2026 | 0.161 | 3,738.000 | 0 | 35.155 | ||||
| 10/03/2026 | 0.169 | 3,725.000 | 0 | 35.413 | ||||
| 09/03/2026 | 0.195 | 3,657.000 | 400,000 | 35.361 | 200,000 | 0.192 | 200,000 | 0.198 |
| 06/03/2026 | 0.189 | 3,690.000 | 0 | 35.543 | ||||
| 05/03/2026 | 0.180 | 3,698.000 | 80,000 | 34.941 | 80,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |