25001 中行麦银六一购Ａ (认购证)
按盘价 
0.128 +0.005 (+4.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.123 | 3.450 | 20,000 | 4,006,000 | 10.053 | 20,000 | 0.118 | ||
| 17/09/2024 | 0.127 | 3.460 | 30,000 | 3,986,000 | 10.003 | 15,000 | 0.125 | ||
| 16/09/2024 | 0.112 | 3.400 | 10,000 | 4,001,000 | 10.040 | 10,000 | 0.104 | ||
| 13/09/2024 | 0.115 | 3.370 | 40,000 | 3,991,000 | 10.015 | 40,000 | 0.114 | ||
| 12/09/2024 | 0.106 | 3.340 | 254,000 | 4,031,000 | 10.115 | 254,000 | 0.106 | ||
| 11/09/2024 | 0.094 | 3.290 | 2,284,000 | 4,285,000 | 10.753 | 2,284,000 | 0.093 | ||
| 10/09/2024 | 0.115 | 3.360 | 1,580,000 | 2,001,000 | 5.021 | 290,000 | 0.114 | 1,090,000 | 0.114 |
| 09/09/2024 | 0.104 | 3.340 | 2,100,000 | 1,201,000 | 3.014 | 950,000 | 0.107 | 1,150,000 | 0.107 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.125 | 3.390 | 320,000 | 1,001,000 | 2.512 | 160,000 | 0.127 | 160,000 | 0.128 |
| 04/09/2024 | 0.131 | 3.430 | 780,000 | 1,001,000 | 2.512 | 380,000 | 0.124 | 400,000 | 0.124 |
| 03/09/2024 | 0.132 | 3.430 | 861,000 | 981,000 | 2.462 | 588,000 | 0.131 | 273,000 | 0.136 |
| 02/09/2024 | 0.154 | 3.500 | 960,000 | 1,296,000 | 3.252 | 480,000 | 0.157 | 480,000 | 0.157 |
| 30/08/2024 | 0.169 | 3.540 | 608,000 | 1,296,000 | 3.252 | 304,000 | 0.165 | 304,000 | 0.168 |
| 29/08/2024 | 0.168 | 3.540 | 3,920,000 | 1,296,000 | 3.252 | 1,860,000 | 0.167 | 2,060,000 | 0.167 |
| 28/08/2024 | 0.198 | 3.610 | 5,810,000 | 1,096,000 | 2.750 | 2,780,000 | 0.204 | 3,030,000 | 0.205 |
| 27/08/2024 | 0.243 | 3.650 | 6,575,000 | 846,000 | 2.123 | 3,100,000 | 0.237 | 3,475,000 | 0.236 |
| 26/08/2024 | 0.233 | 3.590 | 960,000 | 471,000 | 1.182 | 480,000 | 0.229 | 480,000 | 0.228 |
| 23/08/2024 | 0.231 | 3.570 | 1,040,000 | 471,000 | 1.182 | 520,000 | 0.224 | 520,000 | 0.224 |
| 22/08/2024 | 0.228 | 3.580 | 1,120,000 | 471,000 | 1.182 | 560,000 | 0.218 | 560,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |