25001 中行麦银六一购Ａ (认购证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.320 | 3.960 | 5,000 | 2,001,000 | 5.021 | 5,000 | 0.320 | ||
| 23/12/2024 | 0.295 | 3.890 | 200,000 | 2,006,000 | 5.034 | 200,000 | 0.275 | ||
| 20/12/2024 | 0.270 | 3.790 | 0 | 2,206,000 | 5.536 | ||||
| 19/12/2024 | 0.270 | 3.800 | 0 | 2,206,000 | 5.536 | ||||
| 18/12/2024 | 0.270 | 3.820 | 0 | 2,206,000 | 5.536 | ||||
| 17/12/2024 | 0.270 | 3.810 | 0 | 2,206,000 | 5.536 | ||||
| 16/12/2024 | 0.270 | 3.830 | 0 | 2,206,000 | 5.536 | ||||
| 13/12/2024 | 0.270 | 3.800 | 0 | 2,206,000 | 5.536 | ||||
| 12/12/2024 | 0.295 | 3.890 | 0 | 2,206,000 | 5.536 | ||||
| 11/12/2024 | 0.285 | 3.820 | 0 | 2,206,000 | 5.536 | ||||
| 10/12/2024 | 0.295 | 3.850 | 792,000 | 2,206,000 | 5.536 | 92,000 | 0.295 | 700,000 | 0.295 |
| 09/12/2024 | 0.275 | 3.830 | 388,000 | 1,598,000 | 4.010 | 194,000 | 0.249 | 194,000 | 0.250 |
| 06/12/2024 | 0.240 | 3.720 | 0 | 1,598,000 | 4.010 | ||||
| 05/12/2024 | 0.234 | 3.680 | 0 | 1,598,000 | 4.010 | ||||
| 04/12/2024 | 0.239 | 3.710 | 300,000 | 1,598,000 | 4.010 | 300,000 | 0.246 | ||
| 03/12/2024 | 0.231 | 3.710 | 0 | 1,298,000 | 3.257 | ||||
| 02/12/2024 | 0.211 | 3.640 | 0 | 1,298,000 | 3.257 | ||||
| 29/11/2024 | 0.206 | 3.610 | 0 | 1,298,000 | 3.257 | ||||
| 28/11/2024 | 0.201 | 3.580 | 0 | 1,298,000 | 3.257 | ||||
| 27/11/2024 | 0.211 | 3.620 | 0 | 1,298,000 | 3.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |