24968 网易法巴五七购Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.029 | 122.500 | 260,000 | 2,595,000 | 6.488 | 260,000 | 0.029 | ||
| 17/09/2024 | 0.025 | 120.200 | 1,765,000 | 2,335,000 | 5.838 | 740,000 | 0.025 | 1,020,000 | 0.026 |
| 16/09/2024 | 0.027 | 120.200 | 315,000 | 2,055,000 | 5.137 | 315,000 | 0.024 | ||
| 13/09/2024 | 0.029 | 121.700 | 10,000 | 1,740,000 | 4.350 | 10,000 | 0.029 | ||
| 12/09/2024 | 0.028 | 121.100 | 10,000 | 1,730,000 | 4.325 | 10,000 | 0.029 | ||
| 11/09/2024 | 0.026 | 119.600 | 0 | 1,720,000 | 4.300 | ||||
| 10/09/2024 | 0.026 | 119.800 | 10,000 | 1,720,000 | 4.300 | 10,000 | 0.026 | ||
| 09/09/2024 | 0.026 | 121.200 | 10,000 | 1,710,000 | 4.275 | 10,000 | 0.026 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 123.100 | 10,000 | 1,700,000 | 4.250 | 10,000 | 0.029 | ||
| 04/09/2024 | 0.028 | 122.322 | 630,000 | 1,690,000 | 4.225 | 500,000 | 0.027 | 130,000 | 0.027 |
| 03/09/2024 | 0.029 | 122.622 | 1,060,000 | 2,060,000 | 5.150 | 290,000 | 0.029 | 560,000 | 0.029 |
| 02/09/2024 | 0.032 | 124.622 | 545,000 | 1,790,000 | 4.475 | 100,000 | 0.031 | 445,000 | 0.032 |
| 30/08/2024 | 0.037 | 127.022 | 20,000 | 1,445,000 | 3.612 | 20,000 | 0.038 | ||
| 29/08/2024 | 0.033 | 126.222 | 250,000 | 1,425,000 | 3.562 | 100,000 | 0.032 | 150,000 | 0.033 |
| 28/08/2024 | 0.037 | 127.622 | 15,000 | 1,375,000 | 3.438 | 15,000 | 0.037 | ||
| 27/08/2024 | 0.041 | 130.922 | 1,330,000 | 1,390,000 | 3.475 | 1,180,000 | 0.039 | 150,000 | 0.040 |
| 26/08/2024 | 0.036 | 127.322 | 560,000 | 2,420,000 | 6.050 | 260,000 | 0.037 | 300,000 | 0.037 |
| 23/08/2024 | 0.036 | 127.622 | 1,610,000 | 2,380,000 | 5.950 | 1,610,000 | 0.032 | ||
| 22/08/2024 | 0.071 | 142.322 | 0 | 770,000 | 1.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |