24968 網易法巴五七購Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.029 | 122.500 | 260,000 | 44.137 | 260,000 | 0.029 | ||
| 17/09/2024 | 0.025 | 120.200 | 1,765,000 | 43.795 | 740,000 | 0.025 | 1,020,000 | 0.026 |
| 16/09/2024 | 0.027 | 120.200 | 315,000 | 44.403 | 315,000 | 0.024 | ||
| 13/09/2024 | 0.029 | 121.700 | 10,000 | 44.055 | 10,000 | 0.029 | ||
| 12/09/2024 | 0.028 | 121.100 | 10,000 | 43.956 | 10,000 | 0.029 | ||
| 11/09/2024 | 0.026 | 119.600 | 0 | 43.963 | ||||
| 10/09/2024 | 0.026 | 119.800 | 10,000 | 43.759 | 10,000 | 0.026 | ||
| 09/09/2024 | 0.026 | 121.200 | 10,000 | 42.983 | 10,000 | 0.026 | ||
| 06/09/2024 | 0 | 43.189 | ||||||
| 05/09/2024 | 0.029 | 123.100 | 10,000 | 43.112 | 10,000 | 0.029 | ||
| 04/09/2024 | 0.028 | 122.322 | 630,000 | 42.770 | 500,000 | 0.027 | 130,000 | 0.027 |
| 03/09/2024 | 0.029 | 122.622 | 1,060,000 | 42.822 | 290,000 | 0.029 | 560,000 | 0.029 |
| 02/09/2024 | 0.032 | 124.622 | 545,000 | 42.655 | 100,000 | 0.031 | 445,000 | 0.032 |
| 30/08/2024 | 0.037 | 127.022 | 20,000 | 42.613 | 20,000 | 0.038 | ||
| 29/08/2024 | 0.033 | 126.222 | 250,000 | 41.855 | 100,000 | 0.032 | 150,000 | 0.033 |
| 28/08/2024 | 0.037 | 127.622 | 15,000 | 42.168 | 15,000 | 0.037 | ||
| 27/08/2024 | 0.041 | 130.922 | 1,330,000 | 41.406 | 1,180,000 | 0.039 | 150,000 | 0.040 |
| 26/08/2024 | 0.036 | 127.322 | 560,000 | 41.846 | 260,000 | 0.037 | 300,000 | 0.037 |
| 23/08/2024 | 0.036 | 127.622 | 1,610,000 | 41.483 | 1,610,000 | 0.032 | ||
| 22/08/2024 | 0.071 | 142.322 | 0 | 41.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |