24956 恒指中银五二购Ｂ (认购证)
按盘价 
0.047 +0.009 (+23.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.038 | 18,013.160 | 3,580,000 | 36,770,000 | 36.770 | 2,500,000 | 0.038 | ||
| 17/09/2024 | 0.030 | 17,660.020 | 20,040,000 | 39,270,000 | 39.270 | 5,000,000 | 0.029 | ||
| 16/09/2024 | 0.025 | 17,422.120 | 1,950,000 | 44,270,000 | 44.270 | 1,030,000 | 0.024 | ||
| 13/09/2024 | 0.025 | 17,369.090 | 0 | 43,240,000 | 43.240 | ||||
| 12/09/2024 | 0.023 | 17,240.390 | 100,000 | 43,240,000 | 43.240 | ||||
| 11/09/2024 | 0.023 | 17,108.710 | 60,000 | 43,240,000 | 43.240 | 60,000 | 0.023 | ||
| 10/09/2024 | 0.022 | 17,234.090 | 0 | 43,180,000 | 43.180 | ||||
| 09/09/2024 | 0.022 | 17,196.960 | 13,890,000 | 43,180,000 | 43.180 | 1,210,000 | 0.021 | 11,990,000 | 0.023 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.028 | 17,444.300 | 9,970,000 | 32,400,000 | 32.400 | 9,400,000 | 0.028 | ||
| 04/09/2024 | 0.030 | 17,457.340 | 8,760,000 | 23,000,000 | 23.000 | 8,760,000 | 0.029 | ||
| 03/09/2024 | 0.034 | 17,651.490 | 1,180,000 | 14,240,000 | 14.240 | 1,180,000 | 0.036 | ||
| 02/09/2024 | 0.033 | 17,691.970 | 1,000,000 | 13,060,000 | 13.060 | 1,000,000 | 0.033 | ||
| 30/08/2024 | 0.046 | 17,989.070 | 1,250,000 | 14,060,000 | 14.060 | 1,250,000 | 0.046 | ||
| 29/08/2024 | 0.039 | 17,786.320 | 3,540,000 | 15,310,000 | 15.310 | 240,000 | 0.032 | 3,300,000 | 0.036 |
| 28/08/2024 | 0.037 | 17,692.450 | 440,000 | 12,250,000 | 12.250 | 440,000 | 0.040 | ||
| 27/08/2024 | 0.042 | 17,874.670 | 1,580,000 | 11,810,000 | 11.810 | 1,580,000 | 0.041 | ||
| 26/08/2024 | 0.040 | 17,798.730 | 0 | 13,390,000 | 13.390 | ||||
| 23/08/2024 | 0.035 | 17,612.100 | 400,000 | 13,390,000 | 13.390 | ||||
| 22/08/2024 | 0.036 | 17,641.000 | 660,000 | 13,390,000 | 13.390 | 510,000 | 0.034 | 150,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |