24956 恒指中銀五二購Ｂ (认购证)
按盘价 
0.047 +0.009 (+23.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.038 | 18,013.160 | 3,580,000 | 21.022 | 2,500,000 | 0.038 | ||
| 17/09/2024 | 0.030 | 17,660.020 | 20,040,000 | 21.278 | 5,000,000 | 0.029 | ||
| 16/09/2024 | 0.025 | 17,422.120 | 1,950,000 | 21.355 | 1,030,000 | 0.024 | ||
| 13/09/2024 | 0.025 | 17,369.090 | 0 | 21.443 | ||||
| 12/09/2024 | 0.023 | 17,240.390 | 100,000 | 21.563 | ||||
| 11/09/2024 | 0.023 | 17,108.710 | 60,000 | 22.132 | 60,000 | 0.023 | ||
| 10/09/2024 | 0.022 | 17,234.090 | 0 | 21.194 | ||||
| 09/09/2024 | 0.022 | 17,196.960 | 13,890,000 | 21.283 | 1,210,000 | 0.021 | 11,990,000 | 0.023 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.028 | 17,444.300 | 9,970,000 | 21.196 | 9,400,000 | 0.028 | ||
| 04/09/2024 | 0.030 | 17,457.340 | 8,760,000 | 21.467 | 8,760,000 | 0.029 | ||
| 03/09/2024 | 0.034 | 17,651.490 | 1,180,000 | 21.166 | 1,180,000 | 0.036 | ||
| 02/09/2024 | 0.033 | 17,691.970 | 1,000,000 | 20.685 | 1,000,000 | 0.033 | ||
| 30/08/2024 | 0.046 | 17,989.070 | 1,250,000 | 21.198 | 1,250,000 | 0.046 | ||
| 29/08/2024 | 0.039 | 17,786.320 | 3,540,000 | 21.074 | 240,000 | 0.032 | 3,300,000 | 0.036 |
| 28/08/2024 | 0.037 | 17,692.450 | 440,000 | 21.131 | 440,000 | 0.040 | ||
| 27/08/2024 | 0.042 | 17,874.670 | 1,580,000 | 20.932 | 1,580,000 | 0.041 | ||
| 26/08/2024 | 0.040 | 17,798.730 | 0 | 20.957 | ||||
| 23/08/2024 | 0.035 | 17,612.100 | 400,000 | 20.869 | ||||
| 22/08/2024 | 0.036 | 17,641.000 | 660,000 | 20.875 | 510,000 | 0.034 | 150,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |