24955 恒指中银五二购Ａ (认购证)
按盘价 
0.103 +0.012 (+13.187%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.091 | 18,013.160 | 0 | 4,210,000 | 4.210 | ||||
| 17/09/2024 | 0.071 | 17,660.020 | 700,000 | 4,210,000 | 4.210 | 700,000 | 0.067 | ||
| 16/09/2024 | 0.061 | 17,422.120 | 0 | 4,910,000 | 4.910 | ||||
| 13/09/2024 | 0.061 | 17,369.090 | 500,000 | 4,910,000 | 4.910 | 500,000 | 0.068 | ||
| 12/09/2024 | 0.057 | 17,240.390 | 9,300,000 | 5,410,000 | 5.410 | 9,300,000 | 0.057 | ||
| 11/09/2024 | 0.052 | 17,108.710 | 8,900,000 | 14,710,000 | 14.710 | 8,900,000 | 0.047 | ||
| 10/09/2024 | 0.057 | 17,234.090 | 0 | 5,810,000 | 5.810 | ||||
| 09/09/2024 | 0.057 | 17,196.960 | 400,000 | 5,810,000 | 5.810 | 400,000 | 0.059 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.066 | 17,444.300 | 700,000 | 5,410,000 | 5.410 | 350,000 | 0.065 | 350,000 | 0.064 |
| 04/09/2024 | 0.072 | 17,457.340 | 1,400,000 | 5,410,000 | 5.410 | 450,000 | 0.073 | 950,000 | 0.071 |
| 03/09/2024 | 0.082 | 17,651.490 | 700,000 | 4,910,000 | 4.910 | 450,000 | 0.084 | 250,000 | 0.080 |
| 02/09/2024 | 0.082 | 17,691.970 | 1,400,000 | 5,110,000 | 5.110 | 250,000 | 0.091 | 1,150,000 | 0.085 |
| 30/08/2024 | 0.107 | 17,989.070 | 0 | 4,210,000 | 4.210 | ||||
| 29/08/2024 | 0.092 | 17,786.320 | 0 | 4,210,000 | 4.210 | ||||
| 28/08/2024 | 0.090 | 17,692.450 | 0 | 4,210,000 | 4.210 | ||||
| 27/08/2024 | 0.100 | 17,874.670 | 100,000 | 4,210,000 | 4.210 | 100,000 | 0.090 | ||
| 26/08/2024 | 0.095 | 17,798.730 | 0 | 4,310,000 | 4.310 | ||||
| 23/08/2024 | 0.087 | 17,612.100 | 0 | 4,310,000 | 4.310 | ||||
| 22/08/2024 | 0.087 | 17,641.000 | 100,000 | 4,310,000 | 4.310 | 100,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |