24955 藥明摩通六五購Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.012 | 33.020 | 0 | 78.572 | ||||
| 30/03/2026 | 0.012 | 31.360 | 0 | 83.975 | ||||
| 27/03/2026 | 0.012 | 32.360 | 0 | 77.988 | ||||
| 26/03/2026 | 0.012 | 31.540 | 5,000 | 80.240 | ||||
| 25/03/2026 | 0.012 | 33.140 | 1,300,000 | 73.874 | 1,300,000 | 0.011 | ||
| 24/03/2026 | 0.016 | 33.880 | 0 | 74.209 | ||||
| 23/03/2026 | 0.015 | 32.400 | 0 | 77.939 | ||||
| 20/03/2026 | 0.019 | 33.820 | 1,000,000 | 74.178 | 1,000,000 | 0.019 | ||
| 19/03/2026 | 0.022 | 34.120 | 50,000 | 74.541 | 50,000 | 0.022 | ||
| 18/03/2026 | 0.028 | 35.520 | 0 | 72.538 | ||||
| 17/03/2026 | 0.028 | 34.940 | 0 | 73.976 | ||||
| 16/03/2026 | 0.028 | 34.860 | 15,000 | 73.685 | 15,000 | 0.028 | ||
| 13/03/2026 | 0.032 | 34.520 | 0 | 75.218 | ||||
| 12/03/2026 | 0.035 | 35.120 | 0 | 73.987 | ||||
| 11/03/2026 | 0.041 | 36.100 | 0 | 72.598 | ||||
| 10/03/2026 | 0.044 | 36.620 | 0 | 71.418 | ||||
| 09/03/2026 | 0.032 | 35.420 | 50,000 | 70.048 | 50,000 | 0.027 | ||
| 06/03/2026 | 0.035 | 36.340 | 100,000 | 66.938 | 100,000 | 0.035 | ||
| 05/03/2026 | 0.035 | 35.440 | 1,200,000 | 69.416 | 1,200,000 | 0.041 | ||
| 04/03/2026 | 0.037 | 35.300 | 105,000 | 70.253 | 105,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |