24911 腾讯法巴五七购Ｃ (认购证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.097 | 388.800 | 1,320,000 | 1,870,000 | 3.117 | 660,000 | 0.085 | 660,000 | 0.084 |
| 17/09/2024 | 0.086 | 380.000 | 1,200,000 | 1,870,000 | 3.117 | 600,000 | 0.084 | 600,000 | 0.084 |
| 16/09/2024 | 0.085 | 377.800 | 600,000 | 1,870,000 | 3.117 | 300,000 | 0.081 | 300,000 | 0.079 |
| 13/09/2024 | 0.085 | 374.800 | 1,000,000 | 1,870,000 | 3.117 | 500,000 | 0.087 | 500,000 | 0.085 |
| 12/09/2024 | 0.085 | 372.600 | 400,000 | 1,870,000 | 3.117 | 200,000 | 0.088 | 200,000 | 0.086 |
| 11/09/2024 | 0.084 | 370.200 | 400,000 | 1,870,000 | 3.117 | 200,000 | 0.080 | 200,000 | 0.080 |
| 10/09/2024 | 0.082 | 368.600 | 1,450,000 | 1,870,000 | 3.117 | 750,000 | 0.082 | 700,000 | 0.083 |
| 09/09/2024 | 0.081 | 371.200 | 3,200,000 | 1,920,000 | 3.200 | 1,600,000 | 0.077 | 1,600,000 | 0.077 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.087 | 373.400 | 3,730,000 | 1,920,000 | 3.200 | 1,840,000 | 0.088 | 1,890,000 | 0.088 |
| 04/09/2024 | 0.088 | 372.800 | 880,000 | 1,870,000 | 3.117 | 440,000 | 0.088 | 440,000 | 0.091 |
| 03/09/2024 | 0.099 | 378.200 | 1,800,000 | 1,870,000 | 3.117 | 900,000 | 0.098 | 900,000 | 0.100 |
| 02/09/2024 | 0.100 | 377.800 | 1,250,000 | 1,870,000 | 3.117 | 650,000 | 0.102 | 600,000 | 0.107 |
| 30/08/2024 | 0.113 | 382.000 | 4,570,000 | 1,920,000 | 3.200 | 2,260,000 | 0.110 | 2,310,000 | 0.110 |
| 29/08/2024 | 0.103 | 377.600 | 1,460,000 | 1,870,000 | 3.117 | 730,000 | 0.098 | 730,000 | 0.094 |
| 28/08/2024 | 0.100 | 374.200 | 3,350,000 | 1,870,000 | 3.117 | 1,610,000 | 0.104 | 1,620,000 | 0.108 |
| 27/08/2024 | 0.111 | 381.800 | 2,520,000 | 1,860,000 | 3.100 | 1,260,000 | 0.109 | 1,260,000 | 0.110 |
| 26/08/2024 | 0.111 | 382.000 | 2,460,000 | 1,860,000 | 3.100 | 1,230,000 | 0.112 | 1,230,000 | 0.113 |
| 23/08/2024 | 0.106 | 375.600 | 3,180,000 | 1,860,000 | 3.100 | 1,590,000 | 0.110 | 1,590,000 | 0.111 |
| 22/08/2024 | 0.108 | 377.800 | 2,240,000 | 1,860,000 | 3.100 | 1,120,000 | 0.103 | 1,120,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |