24911 平安瑞銀六乙購Ａ (认购证)
按盘价 
0.058 -0.005 (-7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.063 | 60.600 | 3,820,000 | 38.672 | 1,862,500 | 0.064 | 1,887,500 | 0.068 |
| 31/03/2026 | 0.057 | 59.450 | 1,037,500 | 38.847 | 515,000 | 0.057 | 472,500 | 0.057 |
| 30/03/2026 | 0.055 | 58.900 | 1,310,000 | 39.111 | 830,000 | 0.053 | 480,000 | 0.051 |
| 27/03/2026 | 0.057 | 59.300 | 1,240,000 | 38.404 | 595,000 | 0.052 | 645,000 | 0.052 |
| 26/03/2026 | 0.051 | 58.150 | 1,170,000 | 38.442 | 500,000 | 0.059 | 570,000 | 0.060 |
| 25/03/2026 | 0.064 | 60.450 | 5,335,000 | 38.300 | 2,617,500 | 0.068 | 2,717,500 | 0.066 |
| 24/03/2026 | 0.059 | 59.500 | 947,500 | 38.369 | 487,500 | 0.055 | 460,000 | 0.055 |
| 23/03/2026 | 0.052 | 57.500 | 3,290,000 | 39.583 | 1,532,500 | 0.056 | 1,687,500 | 0.056 |
| 20/03/2026 | 0.074 | 61.750 | 1,735,000 | 38.311 | 892,500 | 0.077 | 842,500 | 0.077 |
| 19/03/2026 | 0.073 | 61.650 | 700,000 | 38.149 | 335,000 | 0.074 | 365,000 | 0.075 |
| 18/03/2026 | 0.085 | 63.400 | 1,117,500 | 38.015 | 540,000 | 0.082 | 527,500 | 0.082 |
| 17/03/2026 | 0.082 | 63.100 | 1,740,000 | 37.720 | 777,500 | 0.085 | 862,500 | 0.081 |
| 16/03/2026 | 0.076 | 62.250 | 2,900,000 | 37.639 | 1,440,000 | 0.070 | 1,420,000 | 0.071 |
| 13/03/2026 | 0.078 | 62.250 | 2,157,500 | 37.942 | 1,107,500 | 0.081 | 1,050,000 | 0.082 |
| 12/03/2026 | 0.082 | 62.850 | 1,122,500 | 37.813 | 512,500 | 0.085 | 600,000 | 0.085 |
| 11/03/2026 | 0.085 | 63.500 | 2,145,000 | 37.317 | 1,022,500 | 0.088 | 1,112,500 | 0.088 |
| 10/03/2026 | 0.089 | 63.450 | 1,692,500 | 38.206 | 130,000 | 0.084 | 1,362,500 | 0.085 |
| 09/03/2026 | 0.082 | 62.650 | 3,450,000 | 37.848 | 1,725,000 | 0.079 | 1,725,000 | 0.078 |
| 06/03/2026 | 0.097 | 64.650 | 800,000 | 37.632 | 400,000 | 0.094 | 400,000 | 0.093 |
| 05/03/2026 | 0.094 | 64.050 | 795,000 | 37.958 | 420,000 | 0.100 | 375,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |