24909 腾讯法巴五四购C (认购证)
实时 按盘价 升0.043 +0.009 (+26.471%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.034381.2001,770,00060,000,000100.000
22/01/20250.041383.4002,820,00060,000,000100.000
21/01/20250.051387.4006,130,00060,000,000100.000
20/01/20250.057389.8004,180,00060,000,000100.000
17/01/20250.044379.80010,400,00060,000,000100.000700,0000.0458,840,0000.045
16/01/20250.050382.40024,120,00051,860,00086.4339,670,0000.04712,630,0000.052
15/01/20250.048380.00025,930,00048,900,00081.50011,260,0000.05011,760,0000.051
14/01/20250.045375.00022,400,00048,400,00080.6677,750,0000.04311,720,0000.045
13/01/20250.035366.00010,230,00044,430,00074.0502,350,0000.0375,400,0000.036
10/01/20250.040369.60010,910,00041,380,00068.9675,610,0000.0454,930,0000.047
09/01/20250.050373.40030,600,00042,060,00070.10013,940,0000.06014,870,0000.059
08/01/20250.054369.20019,730,00041,130,00068.5507,410,0000.05411,560,0000.055
07/01/20250.061379.60030,460,00036,980,00061.6335,260,0000.06119,980,0000.064
06/01/20250.106409.4006,590,00022,260,00037.1001,200,0000.1093,100,0000.110
03/01/20250.119414.2006,440,00020,360,00033.9332,050,0000.1251,970,0000.120
02/01/20250.128416.00030,120,00020,440,00034.06711,490,0000.14414,280,0000.139
31/12/20240.154417.0003,940,00017,650,00029.4172,120,0000.1511,470,0000.153
30/12/20240.156419.00012,220,00018,300,00030.5003,410,0000.1507,600,0000.149
27/12/20240.151417.4001,080,00014,110,00023.517100,0000.152980,0000.150
24/12/20240.161420.0001,750,00013,230,00022.050880,0000.160650,0000.152
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。