24909 匯豐中銀六八購Ａ (认购证)
按盘价 
0.191 -0.002 (-1.036%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.193 | 130.300 | 942,000 | 32.045 | 592,000 | 0.186 | 200,000 | 0.208 |
| 31/03/2026 | 0.151 | 125.800 | 200,000 | 33.102 | 200,000 | 0.151 | ||
| 30/03/2026 | 0.125 | 123.600 | 515,200 | 32.980 | 242,400 | 0.126 | 272,800 | 0.113 |
| 27/03/2026 | 0.148 | 124.800 | 155,200 | 33.224 | 143,600 | 0.151 | 11,600 | 0.141 |
| 26/03/2026 | 0.144 | 124.800 | 181,600 | 32.865 | 58,000 | 0.143 | 123,600 | 0.132 |
| 25/03/2026 | 0.142 | 125.000 | 822,400 | 32.481 | 234,400 | 0.148 | 588,000 | 0.143 |
| 24/03/2026 | 0.138 | 123.600 | 2,578,000 | 33.128 | 2,578,000 | 0.128 | ||
| 23/03/2026 | 0.108 | 118.900 | 6,126,000 | 34.389 | 1,217,200 | 0.114 | 3,794,000 | 0.108 |
| 20/03/2026 | 0.149 | 124.500 | 220,400 | 32.705 | 120,400 | 0.145 | 100,000 | 0.148 |
| 19/03/2026 | 0.154 | 124.000 | 1,318,800 | 33.270 | 424,000 | 0.153 | 786,000 | 0.152 |
| 18/03/2026 | 0.203 | 127.900 | 1,198,400 | 32.863 | 576,800 | 0.196 | 479,600 | 0.205 |
| 17/03/2026 | 0.158 | 124.800 | 551,600 | 32.688 | 321,200 | 0.173 | 24,400 | 0.159 |
| 16/03/2026 | 0.163 | 124.300 | 566,400 | 33.243 | 556,000 | 0.127 | ||
| 13/03/2026 | 0.146 | 122.500 | 268,400 | 33.254 | 268,400 | 0.166 | ||
| 12/03/2026 | 0.223 | 128.900 | 410,000 | 35.155 | 260,000 | 0.223 | 150,000 | 0.229 |
| 11/03/2026 | 0.222 | 129.478 | 110,000 | 31.833 | 100,000 | 0.232 | 10,000 | 0.225 |
| 10/03/2026 | 0.238 | 132.378 | 232,400 | 30.160 | 232,400 | 0.234 | ||
| 09/03/2026 | 0.190 | 126.378 | 4,102,800 | 32.364 | 1,944,800 | 0.156 | 1,954,800 | 0.153 |
| 06/03/2026 | 0.221 | 131.678 | 1,333,200 | 29.584 | 848,400 | 0.188 | 100,000 | 0.178 |
| 05/03/2026 | 0.200 | 130.378 | 6,358,000 | 29.509 | 3,790,400 | 0.202 | 1,831,600 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |