24903 小米法巴五甲购Ａ (认购证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.173 | 19.800 | 6,000 | 7,910,000 | 13.183 | 6,000 | 0.173 | ||
| 17/09/2024 | 0.167 | 19.520 | 0 | 7,916,000 | 13.193 | ||||
| 16/09/2024 | 0.160 | 19.240 | 0 | 7,916,000 | 13.193 | ||||
| 13/09/2024 | 0.155 | 19.220 | 0 | 7,916,000 | 13.193 | ||||
| 12/09/2024 | 0.152 | 18.920 | 130,000 | 7,916,000 | 13.193 | 130,000 | 0.155 | ||
| 11/09/2024 | 0.152 | 18.960 | 0 | 7,786,000 | 12.977 | ||||
| 10/09/2024 | 0.141 | 18.660 | 0 | 7,786,000 | 12.977 | ||||
| 09/09/2024 | 0.137 | 18.620 | 0 | 7,786,000 | 12.977 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.138 | 18.540 | 0 | 7,786,000 | 12.977 | ||||
| 04/09/2024 | 0.137 | 18.660 | 6,100,000 | 7,786,000 | 12.977 | 6,100,000 | 0.137 | ||
| 03/09/2024 | 0.155 | 19.180 | 0 | 1,686,000 | 2.810 | ||||
| 02/09/2024 | 0.156 | 19.060 | 300,000 | 1,686,000 | 2.810 | 300,000 | 0.167 | ||
| 30/08/2024 | 0.177 | 19.500 | 908,000 | 1,386,000 | 2.310 | 538,000 | 0.171 | 370,000 | 0.166 |
| 29/08/2024 | 0.153 | 18.880 | 204,000 | 1,554,000 | 2.590 | 204,000 | 0.146 | ||
| 28/08/2024 | 0.157 | 18.960 | 250,000 | 1,350,000 | 2.250 | 50,000 | 0.157 | 200,000 | 0.155 |
| 27/08/2024 | 0.159 | 18.880 | 0 | 1,200,000 | 2.000 | ||||
| 26/08/2024 | 0.152 | 18.720 | 50,000 | 1,200,000 | 2.000 | 50,000 | 0.150 | ||
| 23/08/2024 | 0.157 | 18.820 | 0 | 1,150,000 | 1.917 | ||||
| 22/08/2024 | 0.168 | 19.100 | 6,006,000 | 1,150,000 | 1.917 | 6,006,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |