日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.173 | 19.800 | 6,000 | 37.350 | 6,000 | 0.173 | ||
17/09/2024 | 0.167 | 19.520 | 0 | 37.835 | ||||
16/09/2024 | 0.160 | 19.240 | 0 | 38.220 | ||||
13/09/2024 | 0.155 | 19.220 | 0 | 37.509 | ||||
12/09/2024 | 0.152 | 18.920 | 130,000 | 38.475 | 130,000 | 0.155 | ||
11/09/2024 | 0.152 | 18.960 | 0 | 38.234 | ||||
10/09/2024 | 0.141 | 18.660 | 0 | 38.063 | ||||
09/09/2024 | 0.137 | 18.620 | 0 | 37.650 | ||||
06/09/2024 | 0 | 38.002 | ||||||
05/09/2024 | 0.138 | 18.540 | 0 | 37.950 | ||||
04/09/2024 | 0.137 | 18.660 | 6,100,000 | 37.212 | 6,100,000 | 0.137 | ||
03/09/2024 | 0.155 | 19.180 | 0 | 37.063 | ||||
02/09/2024 | 0.156 | 19.060 | 300,000 | 37.701 | 300,000 | 0.167 | ||
30/08/2024 | 0.177 | 19.500 | 908,000 | 38.115 | 538,000 | 0.171 | 370,000 | 0.166 |
29/08/2024 | 0.153 | 18.880 | 204,000 | 37.949 | 204,000 | 0.146 | ||
28/08/2024 | 0.157 | 18.960 | 250,000 | 38.043 | 50,000 | 0.157 | 200,000 | 0.155 |
27/08/2024 | 0.159 | 18.880 | 0 | 38.512 | ||||
26/08/2024 | 0.152 | 18.720 | 50,000 | 38.298 | 50,000 | 0.150 | ||
23/08/2024 | 0.157 | 18.820 | 0 | 38.330 | ||||
22/08/2024 | 0.168 | 19.100 | 6,006,000 | 38.366 | 6,006,000 | 0.152 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 12:42 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |