24894 小米摩利四乙购Ｂ (认购证)
按盘价 
0.860 +0.080 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.780 | 27.850 | 350,000 | 9,724,000 | 12.155 | ||||
| 06/11/2024 | 0.760 | 27.600 | 344,000 | 9,724,000 | 12.155 | ||||
| 05/11/2024 | 0.820 | 28.200 | 150,000 | 9,724,000 | 12.155 | ||||
| 04/11/2024 | 0.740 | 27.300 | 754,000 | 9,724,000 | 12.155 | ||||
| 01/11/2024 | 0.730 | 27.300 | 100,000 | 9,724,000 | 12.155 | ||||
| 31/10/2024 | 0.700 | 26.700 | 60,000 | 9,724,000 | 12.155 | ||||
| 30/10/2024 | 0.620 | 26.000 | 176,000 | 9,724,000 | 12.155 | ||||
| 29/10/2024 | 0.600 | 25.850 | 120,000 | 9,724,000 | 12.155 | ||||
| 28/10/2024 | 0.580 | 25.500 | 160,000 | 9,724,000 | 12.155 | ||||
| 25/10/2024 | 0.610 | 25.950 | 200,000 | 9,724,000 | 12.155 | ||||
| 24/10/2024 | 0.540 | 25.250 | 120,000 | 9,724,000 | 12.155 | ||||
| 23/10/2024 | 0.580 | 25.550 | 1,002,000 | 9,724,000 | 12.155 | ||||
| 22/10/2024 | 0.465 | 24.450 | 0 | 9,724,000 | 12.155 | ||||
| 21/10/2024 | 0.465 | 24.250 | 12,000 | 9,724,000 | 12.155 | 12,000 | 0.490 | ||
| 18/10/2024 | 0.475 | 24.550 | 604,000 | 9,736,000 | 12.170 | 2,000 | 0.435 | ||
| 17/10/2024 | 0.360 | 23.100 | 4,000 | 9,738,000 | 12.172 | ||||
| 16/10/2024 | 0.320 | 22.700 | 220,000 | 9,738,000 | 12.172 | ||||
| 15/10/2024 | 0.340 | 23.000 | 668,000 | 9,738,000 | 12.172 | 466,000 | 0.363 | ||
| 14/10/2024 | 0.400 | 23.600 | 1,100,000 | 10,204,000 | 12.755 | 100,000 | 0.400 | ||
| 10/10/2024 | 0.420 | 23.750 | 0 | 10,304,000 | 12.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |