24894 小米摩利四乙購Ｂ (认购证)
按盘价 
0.148 +0.006 (+4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.142 | 19.800 | 1,274,000 | 38.454 | 252,000 | 0.132 | 852,000 | 0.140 |
| 17/09/2024 | 0.130 | 19.520 | 2,364,000 | 38.609 | 1,668,000 | 0.124 | 600,000 | 0.127 |
| 16/09/2024 | 0.117 | 19.240 | 1,050,000 | 38.532 | 150,000 | 0.116 | 900,000 | 0.119 |
| 13/09/2024 | 0.120 | 19.220 | 1,378,000 | 38.857 | 590,000 | 0.120 | 588,000 | 0.116 |
| 12/09/2024 | 0.110 | 18.920 | 540,000 | 39.622 | 310,000 | 0.113 | 210,000 | 0.115 |
| 11/09/2024 | 0.113 | 18.960 | 650,000 | 39.708 | 140,000 | 0.111 | 510,000 | 0.108 |
| 10/09/2024 | 0.100 | 18.660 | 3,030,000 | 39.444 | 1,000,000 | 0.083 | 2,030,000 | 0.095 |
| 09/09/2024 | 0.093 | 18.620 | 1,580,000 | 37.743 | 1,580,000 | 0.093 | ||
| 06/09/2024 | 0 | 38.789 | ||||||
| 05/09/2024 | 0.096 | 18.540 | 2,090,000 | 38.568 | 1,150,000 | 0.091 | 940,000 | 0.100 |
| 04/09/2024 | 0.101 | 18.660 | 430,000 | 38.362 | 180,000 | 0.101 | 250,000 | 0.105 |
| 03/09/2024 | 0.124 | 19.180 | 13,906,000 | 38.032 | 104,000 | 0.127 | 13,802,000 | 0.126 |
| 02/09/2024 | 0.122 | 19.060 | 2,600,000 | 38.739 | 2,400,000 | 0.126 | 200,000 | 0.133 |
| 30/08/2024 | 0.149 | 19.500 | 2,550,000 | 39.447 | 1,144,000 | 0.148 | 1,358,000 | 0.155 |
| 29/08/2024 | 0.114 | 18.880 | 72,000 | 37.955 | 72,000 | 0.113 | ||
| 28/08/2024 | 0.120 | 18.960 | 0 | 38.349 | ||||
| 27/08/2024 | 0.120 | 18.880 | 80,000 | 38.978 | 80,000 | 0.108 | ||
| 26/08/2024 | 0.113 | 18.720 | 80,000 | 38.806 | 80,000 | 0.121 | ||
| 23/08/2024 | 0.121 | 18.820 | 1,818,000 | 39.089 | 294,000 | 0.119 | 1,524,000 | 0.128 |
| 22/08/2024 | 0.136 | 19.100 | 13,352,000 | 39.367 | 6,540,000 | 0.120 | 6,002,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |