24886 哔哩麦银五五沽Ａ (认沽证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.063 | 130.700 | 0 | 416,000 | 1.044 | ||||
| 13/01/2025 | 0.074 | 125.300 | 20,000 | 416,000 | 1.044 | 20,000 | 0.075 | ||
| 10/01/2025 | 0.070 | 127.800 | 0 | 396,000 | 0.994 | ||||
| 09/01/2025 | 0.066 | 130.900 | 0 | 396,000 | 0.994 | ||||
| 08/01/2025 | 0.063 | 133.300 | 0 | 396,000 | 0.994 | ||||
| 07/01/2025 | 0.064 | 133.500 | 0 | 396,000 | 0.994 | ||||
| 06/01/2025 | 0.065 | 132.900 | 0 | 396,000 | 0.994 | ||||
| 03/01/2025 | 0.063 | 134.400 | 0 | 396,000 | 0.994 | ||||
| 02/01/2025 | 0.060 | 137.500 | 220,000 | 396,000 | 0.994 | 110,000 | 0.060 | 110,000 | 0.056 |
| 31/12/2024 | 0.051 | 142.000 | 0 | 396,000 | 0.994 | ||||
| 30/12/2024 | 0.051 | 145.000 | 0 | 396,000 | 0.994 | ||||
| 27/12/2024 | 0.050 | 147.600 | 0 | 396,000 | 0.994 | ||||
| 24/12/2024 | 0.051 | 148.700 | 0 | 396,000 | 0.994 | ||||
| 23/12/2024 | 0.051 | 148.200 | 0 | 396,000 | 0.994 | ||||
| 20/12/2024 | 0.050 | 150.000 | 0 | 396,000 | 0.994 | ||||
| 19/12/2024 | 0.050 | 150.400 | 104,000 | 396,000 | 0.994 | 100,000 | 0.049 | 4,000 | 0.049 |
| 18/12/2024 | 0.046 | 154.400 | 100,000 | 492,000 | 1.235 | 100,000 | 0.045 | ||
| 17/12/2024 | 0.049 | 152.600 | 54,000 | 392,000 | 0.984 | 30,000 | 0.050 | ||
| 16/12/2024 | 0.050 | 151.900 | 0 | 422,000 | 1.059 | ||||
| 13/12/2024 | 0.050 | 154.200 | 184,000 | 422,000 | 1.059 | 184,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |