24886 嗶哩麥銀五五沽Ａ (认沽证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.063 | 130.700 | 0 | 77.475 | ||||
| 13/01/2025 | 0.074 | 125.300 | 20,000 | 77.740 | 20,000 | 0.075 | ||
| 10/01/2025 | 0.070 | 127.800 | 0 | 77.175 | ||||
| 09/01/2025 | 0.066 | 130.900 | 0 | 77.660 | ||||
| 08/01/2025 | 0.063 | 133.300 | 0 | 77.883 | ||||
| 07/01/2025 | 0.064 | 133.500 | 0 | 78.308 | ||||
| 06/01/2025 | 0.065 | 132.900 | 0 | 78.006 | ||||
| 03/01/2025 | 0.063 | 134.400 | 0 | 77.323 | ||||
| 02/01/2025 | 0.060 | 137.500 | 220,000 | 77.970 | 110,000 | 0.060 | 110,000 | 0.056 |
| 31/12/2024 | 0.051 | 142.000 | 0 | 75.888 | ||||
| 30/12/2024 | 0.051 | 145.000 | 0 | 77.767 | ||||
| 27/12/2024 | 0.050 | 147.600 | 0 | 78.139 | ||||
| 24/12/2024 | 0.051 | 148.700 | 0 | 78.593 | ||||
| 23/12/2024 | 0.051 | 148.200 | 0 | 77.980 | ||||
| 20/12/2024 | 0.050 | 150.000 | 0 | 77.779 | ||||
| 19/12/2024 | 0.050 | 150.400 | 104,000 | 77.766 | 100,000 | 0.049 | 4,000 | 0.049 |
| 18/12/2024 | 0.046 | 154.400 | 100,000 | 77.712 | 100,000 | 0.045 | ||
| 17/12/2024 | 0.049 | 152.600 | 54,000 | 78.084 | 30,000 | 0.050 | ||
| 16/12/2024 | 0.050 | 151.900 | 0 | 77.944 | ||||
| 13/12/2024 | 0.050 | 154.200 | 184,000 | 78.569 | 184,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |