24851 平安中银五二购Ｂ (认购证)
按盘价 
0.239 +0.011 (+4.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.239 | 46.600 | 180,000 | 1,380,000 | 1.971 | 90,000 | 0.245 | 90,000 | 0.245 |
| 23/12/2024 | 0.228 | 46.350 | 100,000 | 1,380,000 | 1.971 | 50,000 | 0.221 | 50,000 | 0.220 |
| 20/12/2024 | 0.199 | 45.450 | 90,000 | 1,380,000 | 1.971 | 90,000 | 0.204 | ||
| 19/12/2024 | 0.214 | 45.700 | 0 | 1,470,000 | 2.100 | ||||
| 18/12/2024 | 0.219 | 45.950 | 0 | 1,470,000 | 2.100 | ||||
| 17/12/2024 | 0.212 | 45.500 | 200,000 | 1,470,000 | 2.100 | 100,000 | 0.212 | 100,000 | 0.209 |
| 16/12/2024 | 0.225 | 45.800 | 0 | 1,470,000 | 2.100 | ||||
| 13/12/2024 | 0.260 | 46.350 | 0 | 1,470,000 | 2.100 | ||||
| 12/12/2024 | 0.320 | 47.750 | 0 | 1,470,000 | 2.100 | ||||
| 11/12/2024 | 0.320 | 47.000 | 50,000 | 1,470,000 | 2.100 | 50,000 | 0.330 | ||
| 10/12/2024 | 0.370 | 48.050 | 880,000 | 1,420,000 | 2.029 | 800,000 | 0.485 | 40,000 | 0.445 |
| 09/12/2024 | 0.385 | 48.550 | 810,000 | 2,180,000 | 3.114 | 5,000 | 0.385 | 800,000 | 0.333 |
| 06/12/2024 | 0.290 | 46.750 | 600,000 | 1,385,000 | 1.979 | 300,000 | 0.237 | 300,000 | 0.237 |
| 05/12/2024 | 0.234 | 45.700 | 600,000 | 1,385,000 | 1.979 | 300,000 | 0.234 | 300,000 | 0.233 |
| 04/12/2024 | 0.265 | 46.150 | 0 | 1,385,000 | 1.979 | ||||
| 03/12/2024 | 0.260 | 46.150 | 0 | 1,385,000 | 1.979 | ||||
| 02/12/2024 | 0.237 | 45.300 | 860,000 | 1,385,000 | 1.979 | 405,000 | 0.235 | 405,000 | 0.230 |
| 29/11/2024 | 0.206 | 44.800 | 1,130,000 | 1,385,000 | 1.979 | 565,000 | 0.216 | 550,000 | 0.217 |
| 28/11/2024 | 0.214 | 44.800 | 615,000 | 1,400,000 | 2.000 | 300,000 | 0.223 | 315,000 | 0.224 |
| 27/11/2024 | 0.260 | 45.850 | 6,575,000 | 1,385,000 | 1.979 | 3,300,000 | 0.205 | 3,275,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |