24851 平安中銀五二購Ｂ (认购证)
按盘价 
0.610 +0.125 (+25.773%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.485 | 48.050 | 0 | 42.315 | ||||
| 01/11/2024 | 0.485 | 48.050 | 0 | 41.713 | ||||
| 31/10/2024 | 0.495 | 48.150 | 0 | 41.914 | ||||
| 30/10/2024 | 0.485 | 47.900 | 0 | 42.108 | ||||
| 29/10/2024 | 0.590 | 49.000 | 0 | 45.645 | ||||
| 28/10/2024 | 0.590 | 48.850 | 0 | 46.257 | ||||
| 25/10/2024 | 0.590 | 48.950 | 0 | 45.098 | ||||
| 24/10/2024 | 0.590 | 48.800 | 0 | 45.704 | ||||
| 23/10/2024 | 0.640 | 49.400 | 880,000 | 46.725 | 880,000 | 0.660 | ||
| 22/10/2024 | 0.550 | 48.150 | 0 | 45.122 | ||||
| 21/10/2024 | 0.620 | 49.050 | 0 | 46.416 | ||||
| 18/10/2024 | 0.660 | 49.950 | 0 | 44.455 | ||||
| 17/10/2024 | 0.550 | 47.900 | 0 | 45.431 | ||||
| 16/10/2024 | 0.620 | 48.950 | 0 | 45.968 | ||||
| 15/10/2024 | 0.570 | 48.450 | 40,000 | 43.992 | 20,000 | 0.760 | 20,000 | 0.755 |
| 14/10/2024 | 0.780 | 51.150 | 0 | 47.364 | ||||
| 10/10/2024 | 0.820 | 51.000 | 0 | 50.868 | ||||
| 09/10/2024 | 0.630 | 48.150 | 20,000 | 49.541 | 20,000 | 0.680 | ||
| 08/10/2024 | 0.760 | 50.250 | 100,000 | 49.648 | 100,000 | 0.780 | ||
| 07/10/2024 | 1.400 | 59.700 | 0 | 43.828 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |