24845 平医摩利五二购Ａ (认购证)
按盘价 
0.245 -0.015 (-5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.260 | 6.810 | 285,000 | 8,186,000 | 12.038 | 50,000 | 0.230 | 50,000 | 0.247 |
| 23/12/2024 | 0.221 | 6.600 | 273,000 | 8,186,000 | 12.038 | 250,000 | 0.223 | ||
| 20/12/2024 | 0.207 | 6.400 | 200,000 | 8,436,000 | 12.406 | 193,000 | 0.201 | ||
| 19/12/2024 | 0.219 | 6.520 | 194,000 | 8,243,000 | 12.122 | 100,000 | 0.202 | 84,000 | 0.218 |
| 18/12/2024 | 0.220 | 6.480 | 282,000 | 8,259,000 | 12.146 | 140,000 | 0.226 | 110,000 | 0.219 |
| 17/12/2024 | 0.230 | 6.500 | 3,357,000 | 8,289,000 | 12.190 | 977,000 | 0.209 | 912,000 | 0.213 |
| 16/12/2024 | 0.315 | 7.300 | 310,000 | 8,354,000 | 12.285 | 150,000 | 0.367 | 10,000 | 0.365 |
| 13/12/2024 | 0.385 | 7.680 | 1,395,000 | 8,494,000 | 12.491 | 1,101,000 | 0.365 | 52,000 | 0.385 |
| 12/12/2024 | 0.265 | 6.790 | 3,532,000 | 9,543,000 | 14.034 | 2,679,000 | 0.278 | ||
| 11/12/2024 | 0.175 | 6.200 | 672,000 | 12,222,000 | 17.974 | 455,000 | 0.187 | ||
| 10/12/2024 | 0.184 | 6.160 | 426,000 | 12,677,000 | 18.643 | 326,000 | 0.194 | 100,000 | 0.206 |
| 09/12/2024 | 0.191 | 6.150 | 238,000 | 12,903,000 | 18.975 | 120,000 | 0.162 | 2,000 | 0.190 |
| 06/12/2024 | 0.202 | 6.040 | 2,994,000 | 13,021,000 | 19.149 | 269,000 | 0.205 | 256,000 | 0.239 |
| 05/12/2024 | 0.099 | 5.360 | 230,000 | 13,034,000 | 19.168 | 40,000 | 0.079 | 80,000 | 0.092 |
| 04/12/2024 | 0.082 | 5.160 | 60,000 | 12,994,000 | 19.109 | 60,000 | 0.076 | ||
| 03/12/2024 | 0.084 | 5.000 | 40,000 | 13,054,000 | 19.197 | 40,000 | 0.087 | ||
| 02/12/2024 | 0.093 | 5.180 | 0 | 13,094,000 | 19.256 | ||||
| 29/11/2024 | 0.092 | 5.140 | 138,000 | 13,094,000 | 19.256 | ||||
| 28/11/2024 | 0.088 | 4.720 | 0 | 13,094,000 | 19.256 | ||||
| 27/11/2024 | 0.096 | 5.000 | 0 | 13,094,000 | 19.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |