24845 平醫摩利五二購Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.021 | 9.770 | 0 | 60.277 | ||||
| 17/09/2024 | 0.021 | 9.550 | 0 | 61.979 | ||||
| 16/09/2024 | 0.022 | 9.450 | 0 | 63.500 | ||||
| 13/09/2024 | 0.022 | 9.460 | 1,000,000 | 62.801 | 1,000,000 | 0.025 | ||
| 12/09/2024 | 0.021 | 9.610 | 0 | 60.435 | ||||
| 11/09/2024 | 0.021 | 9.530 | 0 | 61.000 | ||||
| 10/09/2024 | 0.021 | 9.710 | 0 | 59.108 | ||||
| 09/09/2024 | 0.015 | 9.470 | 0 | 56.333 | ||||
| 06/09/2024 | 0 | 56.965 | ||||||
| 05/09/2024 | 0.017 | 9.530 | 0 | 56.793 | ||||
| 04/09/2024 | 0.015 | 9.320 | 90,000 | 56.805 | 90,000 | 0.015 | ||
| 03/09/2024 | 0.018 | 9.560 | 0 | 56.948 | ||||
| 02/09/2024 | 0.020 | 9.690 | 0 | 57.118 | ||||
| 30/08/2024 | 0.023 | 10.120 | 600,000 | 54.851 | 600,000 | 0.024 | ||
| 29/08/2024 | 0.022 | 9.930 | 30,000 | 55.711 | 30,000 | 0.022 | ||
| 28/08/2024 | 0.023 | 9.930 | 1,000,000 | 56.210 | 1,000,000 | 0.023 | ||
| 27/08/2024 | 0.027 | 10.360 | 0 | 54.642 | ||||
| 26/08/2024 | 0.028 | 10.400 | 5,000,000 | 54.704 | 1,000,000 | 0.028 | 4,000,000 | 0.027 |
| 23/08/2024 | 0.027 | 10.140 | 1,600,000 | 55.963 | 1,600,000 | 0.026 | ||
| 22/08/2024 | 0.025 | 10.000 | 20,000 | 55.848 | 20,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |