24819 恒指花旗四九沽Ｂ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.012 | 18,013.160 | 0 | 1,430,000 | 0.950 | ||||
| 17/09/2024 | 0.012 | 17,660.020 | 0 | 1,430,000 | 0.950 | ||||
| 16/09/2024 | 0.012 | 17,422.120 | 8,750,000 | 1,430,000 | 0.950 | 8,750,000 | 0.013 | ||
| 13/09/2024 | 0.010 | 17,369.090 | 500,000 | 10,180,000 | 6.790 | ||||
| 12/09/2024 | 0.015 | 17,240.390 | 1,050,000 | 10,180,000 | 6.790 | 1,050,000 | 0.015 | ||
| 11/09/2024 | 0.027 | 17,108.710 | 350,000 | 9,130,000 | 6.090 | ||||
| 10/09/2024 | 0.021 | 17,234.090 | 0 | 9,130,000 | 6.090 | ||||
| 09/09/2024 | 0.025 | 17,196.960 | 1,500,000 | 9,130,000 | 6.090 | 500,000 | 0.025 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 17,444.300 | 0 | 9,630,000 | 6.420 | ||||
| 04/09/2024 | 0.020 | 17,457.340 | 3,800,000 | 9,630,000 | 6.420 | 1,150,000 | 0.018 | ||
| 03/09/2024 | 0.015 | 17,651.490 | 1,500,000 | 8,480,000 | 5.650 | 1,500,000 | 0.014 | ||
| 02/09/2024 | 0.015 | 17,691.970 | 2,400,000 | 6,980,000 | 4.650 | ||||
| 30/08/2024 | 0.014 | 17,989.070 | 0 | 6,980,000 | 4.650 | ||||
| 29/08/2024 | 0.014 | 17,786.320 | 0 | 6,980,000 | 4.650 | ||||
| 28/08/2024 | 0.016 | 17,692.450 | 0 | 6,980,000 | 4.650 | ||||
| 27/08/2024 | 0.016 | 17,874.670 | 200,000 | 6,980,000 | 4.650 | 200,000 | 0.018 | ||
| 26/08/2024 | 0.019 | 17,798.730 | 200,000 | 7,180,000 | 4.790 | 200,000 | 0.019 | ||
| 23/08/2024 | 0.023 | 17,612.100 | 90,000 | 6,980,000 | 4.650 | 90,000 | 0.023 | ||
| 22/08/2024 | 0.028 | 17,641.000 | 600,000 | 7,070,000 | 4.710 | 600,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |