24819 小米法興六乙購Ｄ (认购证)
按盘价 
0.050 -0.010 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.060 | 32.020 | 35,490,000 | 43.269 | 16,360,000 | 0.059 | 15,750,000 | 0.059 |
| 31/03/2026 | 0.060 | 31.760 | 45,920,000 | 44.240 | 20,370,000 | 0.063 | 22,390,000 | 0.064 |
| 30/03/2026 | 0.066 | 32.380 | 40,510,000 | 44.440 | 18,690,000 | 0.066 | 21,310,000 | 0.066 |
| 27/03/2026 | 0.073 | 33.000 | 54,790,000 | 44.780 | 27,240,000 | 0.070 | 25,320,000 | 0.069 |
| 26/03/2026 | 0.066 | 32.440 | 53,770,000 | 43.839 | 25,320,000 | 0.070 | 25,820,000 | 0.069 |
| 25/03/2026 | 0.067 | 32.520 | 485,070,000 | 43.881 | 240,300,000 | 0.066 | 239,860,000 | 0.066 |
| 24/03/2026 | 0.068 | 32.680 | 31,460,000 | 43.518 | 15,750,000 | 0.068 | 12,910,000 | 0.068 |
| 23/03/2026 | 0.064 | 32.060 | 80,400,000 | 44.124 | 40,060,000 | 0.067 | 37,260,000 | 0.067 |
| 20/03/2026 | 0.076 | 33.200 | 672,420,000 | 44.573 | 327,290,000 | 0.079 | 334,690,000 | 0.079 |
| 19/03/2026 | 0.102 | 36.320 | 19,610,000 | 41.786 | 8,890,000 | 0.102 | 5,900,000 | 0.103 |
| 18/03/2026 | 0.089 | 35.140 | 61,150,000 | 41.658 | 25,930,000 | 0.088 | 33,080,000 | 0.088 |
| 17/03/2026 | 0.093 | 35.360 | 21,920,000 | 42.240 | 9,980,000 | 0.102 | 7,950,000 | 0.102 |
| 16/03/2026 | 0.091 | 35.200 | 25,430,000 | 42.037 | 10,250,000 | 0.081 | 10,160,000 | 0.080 |
| 13/03/2026 | 0.074 | 33.320 | 2,420,000 | 42.598 | 1,350,000 | 0.074 | 1,020,000 | 0.076 |
| 12/03/2026 | 0.073 | 33.300 | 19,600,000 | 42.168 | 9,880,000 | 0.073 | 9,720,000 | 0.072 |
| 11/03/2026 | 0.072 | 33.340 | 28,020,000 | 41.495 | 14,950,000 | 0.074 | 9,740,000 | 0.075 |
| 10/03/2026 | 0.077 | 33.620 | 72,410,000 | 42.275 | 33,540,000 | 0.076 | 35,780,000 | 0.076 |
| 09/03/2026 | 0.077 | 33.680 | 89,450,000 | 41.947 | 42,140,000 | 0.075 | 45,180,000 | 0.074 |
| 06/03/2026 | 0.078 | 33.420 | 78,640,000 | 43.196 | 38,080,000 | 0.072 | 32,100,000 | 0.069 |
| 05/03/2026 | 0.066 | 32.200 | 56,350,000 | 42.827 | 29,230,000 | 0.068 | 25,600,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |