24807 工行麦银五六购Ａ (认购证)
按盘价 
0.495 +0.055 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.495 | 5.150 | 5,000 | 165,000 | 0.414 | 5,000 | 0.495 | ||
| 23/12/2024 | 0.440 | 5.080 | 20,000 | 170,000 | 0.427 | 20,000 | 0.404 | ||
| 20/12/2024 | 0.325 | 4.840 | 0 | 190,000 | 0.477 | ||||
| 19/12/2024 | 0.320 | 4.820 | 0 | 190,000 | 0.477 | ||||
| 18/12/2024 | 0.330 | 4.860 | 0 | 190,000 | 0.477 | ||||
| 17/12/2024 | 0.330 | 4.850 | 50,000 | 190,000 | 0.477 | 50,000 | 0.321 | ||
| 16/12/2024 | 0.330 | 4.860 | 0 | 140,000 | 0.351 | ||||
| 13/12/2024 | 0.305 | 4.780 | 0 | 140,000 | 0.351 | ||||
| 12/12/2024 | 0.325 | 4.840 | 0 | 140,000 | 0.351 | ||||
| 11/12/2024 | 0.320 | 4.790 | 0 | 140,000 | 0.351 | ||||
| 10/12/2024 | 0.325 | 4.820 | 0 | 140,000 | 0.351 | ||||
| 09/12/2024 | 0.325 | 4.820 | 0 | 140,000 | 0.351 | ||||
| 06/12/2024 | 0.295 | 4.750 | 0 | 140,000 | 0.351 | ||||
| 05/12/2024 | 0.265 | 4.680 | 0 | 140,000 | 0.351 | ||||
| 04/12/2024 | 0.280 | 4.730 | 0 | 140,000 | 0.351 | ||||
| 03/12/2024 | 0.275 | 4.720 | 0 | 140,000 | 0.351 | ||||
| 02/12/2024 | 0.239 | 4.610 | 640,000 | 140,000 | 0.351 | 320,000 | 0.242 | 320,000 | 0.242 |
| 29/11/2024 | 0.221 | 4.560 | 360,000 | 140,000 | 0.351 | 180,000 | 0.219 | 180,000 | 0.220 |
| 28/11/2024 | 0.224 | 4.550 | 160,000 | 140,000 | 0.351 | 80,000 | 0.229 | 80,000 | 0.230 |
| 27/11/2024 | 0.247 | 4.620 | 1,200,000 | 140,000 | 0.351 | 600,000 | 0.237 | 600,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |