24807 工行麥銀五六購Ａ (认购证)
按盘价 
0.180 +0.013 (+7.784%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.167 | 4.350 | 1,798,000 | 20.130 | 1,798,000 | 0.151 | ||
| 17/09/2024 | 0.166 | 4.340 | 10,000 | 20.224 | 10,000 | 0.166 | ||
| 16/09/2024 | 0.141 | 4.260 | 0 | 20.352 | ||||
| 13/09/2024 | 0.133 | 4.220 | 200,000 | 20.569 | 100,000 | 0.133 | 100,000 | 0.134 |
| 12/09/2024 | 0.115 | 4.150 | 680,000 | 20.725 | 330,000 | 0.108 | 340,000 | 0.105 |
| 11/09/2024 | 0.106 | 4.110 | 50,000 | 20.831 | 20,000 | 0.106 | 30,000 | 0.106 |
| 10/09/2024 | 0.136 | 4.200 | 640,000 | 21.110 | 100,000 | 0.136 | 540,000 | 0.135 |
| 09/09/2024 | 0.120 | 4.160 | 1,050,000 | 20.725 | 520,000 | 0.115 | 530,000 | 0.116 |
| 06/09/2024 | 0 | 20.516 | ||||||
| 05/09/2024 | 0.134 | 4.210 | 3,760,000 | 20.469 | 1,480,000 | 0.140 | 2,280,000 | 0.140 |
| 04/09/2024 | 0.150 | 4.250 | 774,000 | 20.670 | 405,000 | 0.148 | 360,000 | 0.146 |
| 03/09/2024 | 0.154 | 4.280 | 7,803,000 | 20.108 | 3,565,000 | 0.152 | 4,238,000 | 0.155 |
| 02/09/2024 | 0.183 | 4.370 | 3,107,000 | 19.806 | 1,441,000 | 0.178 | 1,666,000 | 0.179 |
| 30/08/2024 | 0.235 | 4.490 | 6,454,000 | 19.814 | 3,196,000 | 0.245 | 3,216,000 | 0.244 |
| 29/08/2024 | 0.300 | 4.620 | 1,946,000 | 19.933 | 960,000 | 0.294 | 961,000 | 0.294 |
| 28/08/2024 | 0.370 | 4.740 | 6,654,000 | 20.186 | 3,306,000 | 0.376 | 3,340,000 | 0.376 |
| 27/08/2024 | 0.390 | 4.780 | 1,620,000 | 19.775 | 810,000 | 0.367 | 810,000 | 0.366 |
| 26/08/2024 | 0.350 | 4.720 | 368,000 | 19.402 | 184,000 | 0.349 | 184,000 | 0.345 |
| 23/08/2024 | 0.355 | 4.720 | 162,000 | 19.558 | 81,000 | 0.361 | 81,000 | 0.357 |
| 22/08/2024 | 0.345 | 4.680 | 0 | 20.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |