24806 海油汇丰五二沽Ａ (认沽证)
按盘价 
0.104 -0.014 (-11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.118 | 18.800 | 5,060,000 | 760,000 | 1.270 | 2,550,000 | 0.128 | 2,510,000 | 0.131 |
| 17/09/2024 | 0.122 | 18.780 | 6,190,000 | 800,000 | 1.330 | 2,995,000 | 0.121 | 3,095,000 | 0.123 |
| 16/09/2024 | 0.140 | 18.420 | 9,740,000 | 700,000 | 1.170 | 4,850,000 | 0.149 | 4,670,000 | 0.150 |
| 13/09/2024 | 0.138 | 18.480 | 12,050,000 | 880,000 | 1.470 | 6,080,000 | 0.136 | 5,970,000 | 0.136 |
| 12/09/2024 | 0.154 | 18.160 | 18,400,000 | 990,000 | 1.650 | 9,155,000 | 0.166 | 9,225,000 | 0.166 |
| 11/09/2024 | 0.166 | 17.980 | 20,375,000 | 920,000 | 1.530 | 9,710,000 | 0.192 | 10,065,000 | 0.194 |
| 10/09/2024 | 0.137 | 18.420 | 11,580,000 | 565,000 | 0.940 | 5,570,000 | 0.145 | 5,980,000 | 0.145 |
| 09/09/2024 | 0.151 | 18.340 | 15,320,000 | 155,000 | 0.260 | 7,755,000 | 0.154 | 7,560,000 | 0.153 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.115 | 19.100 | 11,690,000 | 350,000 | 0.580 | 5,595,000 | 0.114 | 5,895,000 | 0.115 |
| 04/09/2024 | 0.113 | 19.160 | 0 | 50,000 | 0.080 | ||||
| 03/09/2024 | 0.073 | 20.510 | 0 | 50,000 | 0.080 | ||||
| 02/09/2024 | 0.076 | 20.410 | 0 | 50,000 | 0.080 | ||||
| 30/08/2024 | 0.070 | 20.810 | 0 | 50,000 | 0.080 | ||||
| 29/08/2024 | 0.080 | 20.460 | 960,000 | 50,000 | 0.080 | 480,000 | 0.084 | 480,000 | 0.084 |
| 28/08/2024 | 0.076 | 20.560 | 300,000 | 50,000 | 0.080 | 300,000 | 0.075 | ||
| 27/08/2024 | 0.074 | 20.660 | 620,000 | 350,000 | 0.580 | 160,000 | 0.078 | 460,000 | 0.082 |
| 26/08/2024 | 0.092 | 19.960 | 640,000 | 50,000 | 0.080 | 320,000 | 0.088 | 320,000 | 0.088 |
| 23/08/2024 | 0.107 | 19.710 | 0 | 50,000 | 0.080 | ||||
| 22/08/2024 | 0.113 | 19.510 | 0 | 50,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |