24806 海油匯豐五二沽Ａ (认沽证)
按盘价 
0.172 +0.015 (+9.554%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.157 | 18.040 | 6,700,000 | 40.707 | 3,350,000 | 0.148 | 3,350,000 | 0.148 |
| 06/11/2024 | 0.163 | 17.940 | 2,360,000 | 40.573 | 1,180,000 | 0.159 | 1,180,000 | 0.161 |
| 05/11/2024 | 0.140 | 18.400 | 0 | 40.680 | ||||
| 04/11/2024 | 0.153 | 18.120 | 8,100,000 | 40.224 | 4,050,000 | 0.149 | 4,050,000 | 0.148 |
| 01/11/2024 | 0.143 | 18.380 | 2,010,000 | 40.317 | 1,010,000 | 0.143 | 1,000,000 | 0.140 |
| 31/10/2024 | 0.169 | 18.180 | 0 | 42.429 | ||||
| 30/10/2024 | 0.177 | 18.020 | 4,400,000 | 42.094 | 2,200,000 | 0.179 | 2,200,000 | 0.178 |
| 29/10/2024 | 0.156 | 18.420 | 1,000,000 | 42.092 | 500,000 | 0.161 | 500,000 | 0.162 |
| 28/10/2024 | 0.149 | 18.700 | 5,000 | 42.996 | 5,000 | 0.162 | ||
| 25/10/2024 | 0.140 | 18.920 | 0 | 42.716 | ||||
| 24/10/2024 | 0.137 | 19.060 | 1,000,000 | 43.063 | 500,000 | 0.138 | 500,000 | 0.138 |
| 23/10/2024 | 0.150 | 18.840 | 0 | 43.331 | ||||
| 22/10/2024 | 0.154 | 18.760 | 0 | 43.206 | ||||
| 21/10/2024 | 0.158 | 18.760 | 3,085,000 | 43.630 | 1,540,000 | 0.150 | 1,515,000 | 0.150 |
| 18/10/2024 | 0.144 | 19.020 | 10,000 | 42.907 | 10,000 | 0.140 | ||
| 17/10/2024 | 0.148 | 19.040 | 2,580,000 | 43.477 | 1,280,000 | 0.137 | 1,300,000 | 0.139 |
| 16/10/2024 | 0.142 | 19.100 | 8,500,000 | 42.839 | 4,250,000 | 0.149 | 4,250,000 | 0.148 |
| 15/10/2024 | 0.152 | 19.300 | 5,020,000 | 45.487 | 2,520,000 | 0.151 | 2,500,000 | 0.148 |
| 14/10/2024 | 0.129 | 20.150 | 25,000 | 47.017 | 25,000 | 0.125 | ||
| 10/10/2024 | 0.134 | 20.100 | 4,430,000 | 46.852 | 2,320,000 | 0.134 | 2,110,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |