24783 友邦法兴四乙沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.023 | 59.000 | 26,000 | 0 | 0.000 | 26,000 | 0.022 | ||
| 11/11/2024 | 0.021 | 60.550 | 0 | 26,000 | 0.052 | ||||
| 08/11/2024 | 0.023 | 61.950 | 0 | 26,000 | 0.052 | ||||
| 07/11/2024 | 0.023 | 61.800 | 0 | 26,000 | 0.052 | ||||
| 06/11/2024 | 0.028 | 60.950 | 0 | 26,000 | 0.052 | ||||
| 05/11/2024 | 0.018 | 62.700 | 0 | 26,000 | 0.052 | ||||
| 04/11/2024 | 0.018 | 61.950 | 0 | 26,000 | 0.052 | ||||
| 01/11/2024 | 0.017 | 62.250 | 0 | 26,000 | 0.052 | ||||
| 31/10/2024 | 0.019 | 61.450 | 400,000 | 26,000 | 0.052 | 200,000 | 0.019 | 200,000 | 0.017 |
| 30/10/2024 | 0.021 | 61.200 | 0 | 26,000 | 0.052 | ||||
| 29/10/2024 | 0.019 | 62.500 | 0 | 26,000 | 0.052 | ||||
| 28/10/2024 | 0.019 | 62.600 | 200,000 | 26,000 | 0.052 | 200,000 | 0.019 | ||
| 25/10/2024 | 0.019 | 62.850 | 680,000 | 226,000 | 0.452 | 280,000 | 0.018 | 400,000 | 0.018 |
| 24/10/2024 | 0.023 | 61.900 | 0 | 106,000 | 0.212 | ||||
| 23/10/2024 | 0.027 | 61.350 | 0 | 106,000 | 0.212 | ||||
| 22/10/2024 | 0.027 | 61.400 | 0 | 106,000 | 0.212 | ||||
| 21/10/2024 | 0.026 | 62.000 | 100,000 | 106,000 | 0.212 | 100,000 | 0.024 | ||
| 18/10/2024 | 0.024 | 63.400 | 0 | 206,000 | 0.412 | ||||
| 17/10/2024 | 0.024 | 62.500 | 160,000 | 206,000 | 0.412 | 80,000 | 0.024 | 80,000 | 0.020 |
| 16/10/2024 | 0.026 | 63.200 | 0 | 206,000 | 0.412 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |