24783 友邦法興四乙沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.023 | 59.000 | 26,000 | 48.231 | 26,000 | 0.022 | ||
| 11/11/2024 | 0.021 | 60.550 | 0 | 50.162 | ||||
| 08/11/2024 | 0.023 | 61.950 | 0 | 52.528 | ||||
| 07/11/2024 | 0.023 | 61.800 | 0 | 51.758 | ||||
| 06/11/2024 | 0.028 | 60.950 | 0 | 51.753 | ||||
| 05/11/2024 | 0.018 | 62.700 | 0 | 50.076 | ||||
| 04/11/2024 | 0.018 | 61.950 | 0 | 48.267 | ||||
| 01/11/2024 | 0.017 | 62.250 | 0 | 47.104 | ||||
| 31/10/2024 | 0.019 | 61.450 | 400,000 | 46.292 | 200,000 | 0.019 | 200,000 | 0.017 |
| 30/10/2024 | 0.021 | 61.200 | 0 | 46.398 | ||||
| 29/10/2024 | 0.019 | 62.500 | 0 | 47.443 | ||||
| 28/10/2024 | 0.019 | 62.600 | 200,000 | 47.256 | 200,000 | 0.019 | ||
| 25/10/2024 | 0.019 | 62.850 | 680,000 | 46.645 | 280,000 | 0.018 | 400,000 | 0.018 |
| 24/10/2024 | 0.023 | 61.900 | 0 | 46.454 | ||||
| 23/10/2024 | 0.027 | 61.350 | 0 | 46.723 | ||||
| 22/10/2024 | 0.027 | 61.400 | 0 | 46.497 | ||||
| 21/10/2024 | 0.026 | 62.000 | 100,000 | 46.860 | 100,000 | 0.024 | ||
| 18/10/2024 | 0.024 | 63.400 | 0 | 47.492 | ||||
| 17/10/2024 | 0.024 | 62.500 | 160,000 | 45.714 | 80,000 | 0.024 | 80,000 | 0.020 |
| 16/10/2024 | 0.026 | 63.200 | 0 | 47.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |