24782 江铜法兴五二购Ａ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.025 | 12.820 | 100,000 | 3,330,000 | 4.757 | 100,000 | 0.025 | ||
| 17/09/2024 | 0.022 | 12.460 | 100,000 | 3,430,000 | 4.900 | 100,000 | 0.022 | ||
| 16/09/2024 | 0.020 | 12.400 | 0 | 3,330,000 | 4.757 | ||||
| 13/09/2024 | 0.019 | 12.280 | 0 | 3,330,000 | 4.757 | ||||
| 12/09/2024 | 0.018 | 12.180 | 0 | 3,330,000 | 4.757 | ||||
| 11/09/2024 | 0.016 | 11.880 | 0 | 3,330,000 | 4.757 | ||||
| 10/09/2024 | 0.016 | 11.860 | 100,000 | 3,330,000 | 4.757 | 100,000 | 0.016 | ||
| 09/09/2024 | 0.017 | 11.920 | 0 | 3,230,000 | 4.614 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.024 | 12.360 | 0 | 3,230,000 | 4.614 | ||||
| 04/09/2024 | 0.026 | 12.460 | 400,000 | 3,230,000 | 4.614 | 400,000 | 0.026 | ||
| 03/09/2024 | 0.032 | 12.760 | 0 | 2,830,000 | 4.043 | ||||
| 02/09/2024 | 0.033 | 12.940 | 250,000 | 2,830,000 | 4.043 | 250,000 | 0.034 | ||
| 30/08/2024 | 0.041 | 13.160 | 800,000 | 2,580,000 | 3.686 | 300,000 | 0.043 | 500,000 | 0.039 |
| 29/08/2024 | 0.043 | 13.300 | 0 | 2,380,000 | 3.400 | ||||
| 28/08/2024 | 0.047 | 13.440 | 0 | 2,380,000 | 3.400 | ||||
| 27/08/2024 | 0.053 | 13.740 | 330,000 | 2,380,000 | 3.400 | 150,000 | 0.053 | 180,000 | 0.052 |
| 26/08/2024 | 0.056 | 13.820 | 0 | 2,350,000 | 3.357 | ||||
| 23/08/2024 | 0.046 | 13.300 | 60,000 | 2,350,000 | 3.357 | 30,000 | 0.046 | 30,000 | 0.046 |
| 22/08/2024 | 0.048 | 13.420 | 410,000 | 2,350,000 | 3.357 | 40,000 | 0.044 | 370,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |