24782 江銅法興五二購Ａ (认购证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.025 | 12.820 | 100,000 | 43.033 | 100,000 | 0.025 | ||
| 17/09/2024 | 0.022 | 12.460 | 100,000 | 43.855 | 100,000 | 0.022 | ||
| 16/09/2024 | 0.020 | 12.400 | 0 | 43.026 | ||||
| 13/09/2024 | 0.019 | 12.280 | 0 | 42.901 | ||||
| 12/09/2024 | 0.018 | 12.180 | 0 | 42.881 | ||||
| 11/09/2024 | 0.016 | 11.880 | 0 | 43.609 | ||||
| 10/09/2024 | 0.016 | 11.860 | 100,000 | 43.596 | 100,000 | 0.016 | ||
| 09/09/2024 | 0.017 | 11.920 | 0 | 43.691 | ||||
| 06/09/2024 | 0 | 44.131 | ||||||
| 05/09/2024 | 0.024 | 12.360 | 0 | 43.998 | ||||
| 04/09/2024 | 0.026 | 12.460 | 400,000 | 44.142 | 400,000 | 0.026 | ||
| 03/09/2024 | 0.032 | 12.760 | 0 | 44.522 | ||||
| 02/09/2024 | 0.033 | 12.940 | 250,000 | 43.464 | 250,000 | 0.034 | ||
| 30/08/2024 | 0.041 | 13.160 | 800,000 | 44.602 | 300,000 | 0.043 | 500,000 | 0.039 |
| 29/08/2024 | 0.043 | 13.300 | 0 | 44.137 | ||||
| 28/08/2024 | 0.047 | 13.440 | 0 | 44.354 | ||||
| 27/08/2024 | 0.053 | 13.740 | 330,000 | 43.831 | 150,000 | 0.053 | 180,000 | 0.052 |
| 26/08/2024 | 0.056 | 13.820 | 0 | 44.035 | ||||
| 23/08/2024 | 0.046 | 13.300 | 60,000 | 44.388 | 30,000 | 0.046 | 30,000 | 0.046 |
| 22/08/2024 | 0.048 | 13.420 | 410,000 | 44.029 | 40,000 | 0.044 | 370,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |