24782 江銅法興五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.010 | 12.960 | 0 | 73.187 | ||||
| 23/01/2025 | 0.010 | 12.640 | 0 | 76.439 | ||||
| 22/01/2025 | 0.010 | 12.720 | 0 | 74.319 | ||||
| 21/01/2025 | 0.010 | 12.980 | 0 | 69.919 | ||||
| 20/01/2025 | 0.010 | 12.940 | 0 | 69.513 | ||||
| 17/01/2025 | 0.010 | 12.920 | 0 | 67.186 | ||||
| 16/01/2025 | 0.010 | 12.940 | 0 | 66.142 | ||||
| 15/01/2025 | 0.010 | 12.540 | 0 | 70.247 | ||||
| 14/01/2025 | 0.010 | 12.760 | 0 | 66.761 | ||||
| 13/01/2025 | 0.010 | 12.740 | 0 | 66.254 | ||||
| 10/01/2025 | 0.010 | 12.700 | 0 | 64.615 | ||||
| 09/01/2025 | 0.010 | 12.700 | 0 | 63.951 | ||||
| 08/01/2025 | 0.010 | 12.540 | 0 | 65.132 | ||||
| 07/01/2025 | 0.010 | 12.800 | 0 | 61.550 | ||||
| 06/01/2025 | 0.010 | 12.640 | 0 | 62.733 | ||||
| 03/01/2025 | 0.011 | 12.620 | 200,000 | 62.535 | 200,000 | 0.011 | ||
| 02/01/2025 | 0.010 | 12.380 | 0 | 63.264 | ||||
| 31/12/2024 | 0.010 | 12.460 | 280,000 | 61.294 | 130,000 | 0.010 | ||
| 30/12/2024 | 0.010 | 12.540 | 50,000 | 59.921 | 50,000 | 0.010 | ||
| 27/12/2024 | 0.012 | 12.440 | 0 | 61.977 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |