24782 泡瑪星展六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.014 | 145.300 | 1,460,000 | 66.242 | 880,000 | 0.016 | ||
| 31/03/2026 | 0.015 | 143.600 | 640,000 | 68.001 | ||||
| 30/03/2026 | 0.021 | 148.700 | 2,480,000 | 69.190 | 500,000 | 0.018 | ||
| 27/03/2026 | 0.021 | 149.600 | 3,240,000 | 67.699 | 760,000 | 0.023 | ||
| 26/03/2026 | 0.023 | 150.700 | 452,560,000 | 68.078 | 217,920,000 | 0.027 | 228,340,000 | 0.027 |
| 25/03/2026 | 0.037 | 168.300 | 700,000 | 62.821 | 660,000 | 0.158 | ||
| 24/03/2026 | 0.162 | 217.200 | 680,000 | 63.904 | 340,000 | 0.147 | 340,000 | 0.141 |
| 23/03/2026 | 0.117 | 202.200 | 0 | 64.580 | ||||
| 20/03/2026 | 0.148 | 209.600 | 0 | 65.560 | ||||
| 19/03/2026 | 0.158 | 212.800 | 0 | 65.074 | ||||
| 18/03/2026 | 0.194 | 221.800 | 1,680,000 | 65.325 | 840,000 | 0.195 | 840,000 | 0.197 |
| 17/03/2026 | 0.167 | 215.400 | 0 | 64.487 | ||||
| 16/03/2026 | 0.143 | 208.800 | 0 | 63.995 | ||||
| 13/03/2026 | 0.137 | 204.800 | 0 | 64.821 | ||||
| 12/03/2026 | 0.137 | 205.200 | 0 | 64.282 | ||||
| 11/03/2026 | 0.137 | 204.800 | 0 | 64.326 | ||||
| 10/03/2026 | 0.146 | 206.000 | 2,240,000 | 65.143 | 1,120,000 | 0.153 | 1,120,000 | 0.154 |
| 09/03/2026 | 0.145 | 206.200 | 7,000,000 | 64.533 | 3,500,000 | 0.131 | 3,500,000 | 0.130 |
| 06/03/2026 | 0.145 | 207.400 | 2,800,000 | 62.957 | 1,400,000 | 0.143 | 1,400,000 | 0.143 |
| 05/03/2026 | 0.142 | 206.200 | 0 | 62.934 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |