24771 比迪瑞银四乙沽Ａ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.012 | 245.000 | 800,000 | 2,150,000 | 2.150 | 800,000 | 0.012 | ||
| 17/09/2024 | 0.013 | 242.800 | 0 | 1,350,000 | 1.350 | ||||
| 16/09/2024 | 0.015 | 240.000 | 0 | 1,350,000 | 1.350 | ||||
| 13/09/2024 | 0.015 | 239.800 | 650,000 | 1,350,000 | 1.350 | 650,000 | 0.015 | ||
| 12/09/2024 | 0.016 | 238.800 | 200,000 | 2,000,000 | 2.000 | 50,000 | 0.016 | 150,000 | 0.016 |
| 11/09/2024 | 0.016 | 240.200 | 1,350,000 | 1,900,000 | 1.900 | 500,000 | 0.015 | 850,000 | 0.015 |
| 10/09/2024 | 0.019 | 236.200 | 250,000 | 1,550,000 | 1.550 | 250,000 | 0.019 | ||
| 09/09/2024 | 0.020 | 235.000 | 0 | 1,800,000 | 1.800 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 237.200 | 0 | 1,800,000 | 1.800 | ||||
| 04/09/2024 | 0.021 | 234.800 | 2,000,000 | 1,800,000 | 1.800 | 1,000,000 | 0.021 | 1,000,000 | 0.022 |
| 03/09/2024 | 0.021 | 235.600 | 300,000 | 1,800,000 | 1.800 | 200,000 | 0.021 | 100,000 | 0.021 |
| 02/09/2024 | 0.023 | 235.000 | 800,000 | 1,900,000 | 1.900 | 600,000 | 0.022 | 200,000 | 0.023 |
| 30/08/2024 | 0.019 | 241.200 | 2,300,000 | 2,300,000 | 2.300 | 750,000 | 0.017 | 1,550,000 | 0.018 |
| 29/08/2024 | 0.028 | 227.600 | 2,400,000 | 1,500,000 | 1.500 | 1,450,000 | 0.036 | 950,000 | 0.034 |
| 28/08/2024 | 0.032 | 226.000 | 1,850,000 | 2,000,000 | 2.000 | 850,000 | 0.032 | 1,000,000 | 0.033 |
| 27/08/2024 | 0.028 | 230.200 | 1,550,000 | 1,850,000 | 1.850 | 600,000 | 0.029 | 950,000 | 0.030 |
| 26/08/2024 | 0.028 | 228.800 | 300,000 | 1,500,000 | 1.500 | 300,000 | 0.028 | ||
| 23/08/2024 | 0.031 | 226.200 | 0 | 1,800,000 | 1.800 | ||||
| 22/08/2024 | 0.031 | 227.600 | 2,300,000 | 1,800,000 | 1.800 | 1,000,000 | 0.033 | 1,300,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |