24771 比迪瑞銀四乙沽Ａ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.012 | 245.000 | 800,000 | 38.997 | 800,000 | 0.012 | ||
| 17/09/2024 | 0.013 | 242.800 | 0 | 38.423 | ||||
| 16/09/2024 | 0.015 | 240.000 | 0 | 38.384 | ||||
| 13/09/2024 | 0.015 | 239.800 | 650,000 | 37.741 | 650,000 | 0.015 | ||
| 12/09/2024 | 0.016 | 238.800 | 200,000 | 37.747 | 50,000 | 0.016 | 150,000 | 0.016 |
| 11/09/2024 | 0.016 | 240.200 | 1,350,000 | 38.152 | 500,000 | 0.015 | 850,000 | 0.015 |
| 10/09/2024 | 0.019 | 236.200 | 250,000 | 37.983 | 250,000 | 0.019 | ||
| 09/09/2024 | 0.020 | 235.000 | 0 | 37.807 | ||||
| 06/09/2024 | 0 | 38.243 | ||||||
| 05/09/2024 | 0.020 | 237.200 | 0 | 38.073 | ||||
| 04/09/2024 | 0.021 | 234.800 | 2,000,000 | 37.381 | 1,000,000 | 0.021 | 1,000,000 | 0.022 |
| 03/09/2024 | 0.021 | 235.600 | 300,000 | 37.592 | 200,000 | 0.021 | 100,000 | 0.021 |
| 02/09/2024 | 0.023 | 235.000 | 800,000 | 38.134 | 600,000 | 0.022 | 200,000 | 0.023 |
| 30/08/2024 | 0.019 | 241.200 | 2,300,000 | 38.243 | 750,000 | 0.017 | 1,550,000 | 0.018 |
| 29/08/2024 | 0.028 | 227.600 | 2,400,000 | 36.367 | 1,450,000 | 0.036 | 950,000 | 0.034 |
| 28/08/2024 | 0.032 | 226.000 | 1,850,000 | 37.042 | 850,000 | 0.032 | 1,000,000 | 0.033 |
| 27/08/2024 | 0.028 | 230.200 | 1,550,000 | 37.315 | 600,000 | 0.029 | 950,000 | 0.030 |
| 26/08/2024 | 0.028 | 228.800 | 300,000 | 36.532 | 300,000 | 0.028 | ||
| 23/08/2024 | 0.031 | 226.200 | 0 | 36.086 | ||||
| 22/08/2024 | 0.031 | 227.600 | 2,300,000 | 36.596 | 1,000,000 | 0.033 | 1,300,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |