24755 理想汇丰六九购Ａ (认购证)
按盘价 
0.192 -0.003 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.195 | 71.200 | 10,520,000 | 970,000 | 1.390 | 5,260,000 | 0.187 | 5,260,000 | 0.185 |
| 31/03/2026 | 0.162 | 67.700 | 4,020,000 | 970,000 | 1.390 | 2,020,000 | 0.168 | 2,000,000 | 0.170 |
| 30/03/2026 | 0.177 | 68.800 | 12,360,000 | 990,000 | 1.410 | 6,180,000 | 0.173 | 6,180,000 | 0.174 |
| 27/03/2026 | 0.191 | 70.050 | 7,405,000 | 990,000 | 1.410 | 3,705,000 | 0.193 | 3,700,000 | 0.195 |
| 26/03/2026 | 0.176 | 69.000 | 3,280,000 | 995,000 | 1.420 | 1,640,000 | 0.182 | 1,640,000 | 0.184 |
| 25/03/2026 | 0.190 | 70.450 | 6,065,000 | 995,000 | 1.420 | 3,050,000 | 0.189 | 3,015,000 | 0.192 |
| 24/03/2026 | 0.167 | 67.600 | 13,620,000 | 1,030,000 | 1.470 | 6,810,000 | 0.148 | 6,760,000 | 0.144 |
| 23/03/2026 | 0.145 | 64.800 | 17,365,000 | 1,080,000 | 1.540 | 8,685,000 | 0.146 | 8,680,000 | 0.146 |
| 20/03/2026 | 0.162 | 66.800 | 4,430,000 | 1,085,000 | 1.550 | 2,215,000 | 0.168 | 2,200,000 | 0.168 |
| 19/03/2026 | 0.156 | 66.000 | 7,500,000 | 1,100,000 | 1.570 | 3,700,000 | 0.158 | 3,800,000 | 0.159 |
| 18/03/2026 | 0.166 | 66.850 | 10,495,000 | 1,000,000 | 1.430 | 5,235,000 | 0.168 | 5,220,000 | 0.171 |
| 17/03/2026 | 0.208 | 71.300 | 12,570,000 | 1,015,000 | 1.450 | 6,250,000 | 0.215 | 6,235,000 | 0.216 |
| 16/03/2026 | 0.195 | 69.900 | 13,360,000 | 1,030,000 | 1.470 | 6,655,000 | 0.187 | 6,660,000 | 0.184 |
| 13/03/2026 | 0.180 | 67.900 | 10,500,000 | 1,025,000 | 1.460 | 5,250,000 | 0.182 | 5,200,000 | 0.182 |
| 12/03/2026 | 0.207 | 70.150 | 4,090,000 | 1,075,000 | 1.540 | 2,000,000 | 0.202 | 2,090,000 | 0.201 |
| 11/03/2026 | 0.202 | 69.850 | 7,395,000 | 985,000 | 1.410 | 3,790,000 | 0.206 | 3,605,000 | 0.207 |
| 10/03/2026 | 0.196 | 69.050 | 25,200,000 | 1,170,000 | 1.670 | 12,600,000 | 0.194 | 12,600,000 | 0.193 |
| 09/03/2026 | 0.195 | 68.900 | 25,140,000 | 1,170,000 | 1.670 | 12,570,000 | 0.183 | 12,570,000 | 0.181 |
| 06/03/2026 | 0.183 | 67.450 | 24,000,000 | 1,170,000 | 1.670 | 12,000,000 | 0.178 | 12,000,000 | 0.178 |
| 05/03/2026 | 0.168 | 65.600 | 12,785,000 | 1,170,000 | 1.670 | 6,300,000 | 0.170 | 6,485,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |