24755 美团摩通四乙沽Ｅ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.018 | 133.800 | 6,690,000 | 14,485,000 | 14.485 | 3,020,000 | 0.021 | 3,470,000 | 0.021 |
| 17/09/2024 | 0.025 | 128.600 | 540,000 | 14,035,000 | 14.035 | 180,000 | 0.025 | 210,000 | 0.025 |
| 16/09/2024 | 0.029 | 126.500 | 2,075,000 | 14,005,000 | 14.005 | 320,000 | 0.030 | 1,585,000 | 0.030 |
| 13/09/2024 | 0.035 | 123.000 | 2,345,000 | 12,740,000 | 12.740 | 985,000 | 0.034 | 1,160,000 | 0.033 |
| 12/09/2024 | 0.038 | 122.300 | 336,955,000 | 12,565,000 | 12.565 | 166,920,000 | 0.037 | 168,990,000 | 0.037 |
| 11/09/2024 | 0.046 | 119.400 | 4,060,000 | 10,495,000 | 10.495 | 2,240,000 | 0.048 | 1,645,000 | 0.047 |
| 10/09/2024 | 0.049 | 118.900 | 6,580,000 | 11,090,000 | 11.090 | 2,370,000 | 0.051 | 3,900,000 | 0.050 |
| 09/09/2024 | 0.053 | 118.600 | 2,150,000 | 9,560,000 | 9.560 | 1,840,000 | 0.051 | 240,000 | 0.050 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.052 | 119.300 | 6,065,000 | 11,160,000 | 11.160 | 4,140,000 | 0.052 | 1,750,000 | 0.050 |
| 04/09/2024 | 0.052 | 119.200 | 9,295,000 | 13,550,000 | 13.550 | 3,605,000 | 0.055 | 4,790,000 | 0.052 |
| 03/09/2024 | 0.054 | 118.900 | 5,785,000 | 12,365,000 | 12.365 | 1,900,000 | 0.055 | 3,205,000 | 0.055 |
| 02/09/2024 | 0.062 | 116.300 | 11,425,000 | 11,060,000 | 11.060 | 8,855,000 | 0.057 | 735,000 | 0.056 |
| 30/08/2024 | 0.054 | 118.200 | 496,770,000 | 19,180,000 | 19.180 | 236,425,000 | 0.049 | 245,075,000 | 0.049 |
| 29/08/2024 | 0.066 | 115.700 | 753,730,000 | 10,530,000 | 10.530 | 365,535,000 | 0.082 | 372,800,000 | 0.082 |
| 28/08/2024 | 0.129 | 102.800 | 17,020,000 | 3,265,000 | 3.265 | 9,060,000 | 0.120 | 6,790,000 | 0.121 |
| 27/08/2024 | 0.107 | 106.200 | 13,595,000 | 5,535,000 | 5.535 | 9,395,000 | 0.112 | 2,770,000 | 0.109 |
| 26/08/2024 | 0.092 | 109.000 | 613,820,000 | 12,160,000 | 12.160 | 298,945,000 | 0.088 | 307,065,000 | 0.088 |
| 23/08/2024 | 0.102 | 107.500 | 4,740,000 | 4,040,000 | 4.040 | 3,425,000 | 0.103 | 450,000 | 0.102 |
| 22/08/2024 | 0.095 | 109.000 | 12,130,000 | 7,015,000 | 7.015 | 3,750,000 | 0.103 | 7,735,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |