24755 美團摩通四乙沽Ｅ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.018 | 133.800 | 6,690,000 | 45.061 | 3,020,000 | 0.021 | 3,470,000 | 0.021 |
| 17/09/2024 | 0.025 | 128.600 | 540,000 | 44.494 | 180,000 | 0.025 | 210,000 | 0.025 |
| 16/09/2024 | 0.029 | 126.500 | 2,075,000 | 44.450 | 320,000 | 0.030 | 1,585,000 | 0.030 |
| 13/09/2024 | 0.035 | 123.000 | 2,345,000 | 43.385 | 985,000 | 0.034 | 1,160,000 | 0.033 |
| 12/09/2024 | 0.038 | 122.300 | 336,955,000 | 43.727 | 166,920,000 | 0.037 | 168,990,000 | 0.037 |
| 11/09/2024 | 0.046 | 119.400 | 4,060,000 | 43.711 | 2,240,000 | 0.048 | 1,645,000 | 0.047 |
| 10/09/2024 | 0.049 | 118.900 | 6,580,000 | 44.075 | 2,370,000 | 0.051 | 3,900,000 | 0.050 |
| 09/09/2024 | 0.053 | 118.600 | 2,150,000 | 44.900 | 1,840,000 | 0.051 | 240,000 | 0.050 |
| 06/09/2024 | 0 | 44.708 | ||||||
| 05/09/2024 | 0.052 | 119.300 | 6,065,000 | 44.528 | 4,140,000 | 0.052 | 1,750,000 | 0.050 |
| 04/09/2024 | 0.052 | 119.200 | 9,295,000 | 44.255 | 3,605,000 | 0.055 | 4,790,000 | 0.052 |
| 03/09/2024 | 0.054 | 118.900 | 5,785,000 | 44.462 | 1,900,000 | 0.055 | 3,205,000 | 0.055 |
| 02/09/2024 | 0.062 | 116.300 | 11,425,000 | 44.137 | 8,855,000 | 0.057 | 735,000 | 0.056 |
| 30/08/2024 | 0.054 | 118.200 | 496,770,000 | 43.116 | 236,425,000 | 0.049 | 245,075,000 | 0.049 |
| 29/08/2024 | 0.066 | 115.700 | 753,730,000 | 44.002 | 365,535,000 | 0.082 | 372,800,000 | 0.082 |
| 28/08/2024 | 0.129 | 102.800 | 17,020,000 | 43.548 | 9,060,000 | 0.120 | 6,790,000 | 0.121 |
| 27/08/2024 | 0.107 | 106.200 | 13,595,000 | 43.154 | 9,395,000 | 0.112 | 2,770,000 | 0.109 |
| 26/08/2024 | 0.092 | 109.000 | 613,820,000 | 42.939 | 298,945,000 | 0.088 | 307,065,000 | 0.088 |
| 23/08/2024 | 0.102 | 107.500 | 4,740,000 | 43.046 | 3,425,000 | 0.103 | 450,000 | 0.102 |
| 22/08/2024 | 0.095 | 109.000 | 12,130,000 | 43.068 | 3,750,000 | 0.103 | 7,735,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |