24748 Ｓ金花旗五三购Ａ (认购证)
按盘价 
0.107 +0.013 (+13.830%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.094 | 1,978.000 | 0 | 932,500 | 1.330 | ||||
| 22/01/2025 | 0.094 | 1,977.000 | 390,000 | 932,500 | 1.330 | 340,000 | 0.093 | ||
| 21/01/2025 | 0.078 | 1,959.000 | 150,000 | 592,500 | 0.850 | 150,000 | 0.077 | ||
| 20/01/2025 | 0.067 | 1,940.000 | 90,000 | 742,500 | 1.060 | 90,000 | 0.072 | ||
| 17/01/2025 | 0.074 | 1,948.000 | 67,500 | 652,500 | 0.930 | 17,500 | 0.075 | 50,000 | 0.074 |
| 16/01/2025 | 0.068 | 1,940.500 | 97,500 | 620,000 | 0.890 | 82,500 | 0.068 | 15,000 | 0.067 |
| 15/01/2025 | 0.061 | 1,927.000 | 180,000 | 687,500 | 0.980 | 80,000 | 0.060 | 100,000 | 0.060 |
| 14/01/2025 | 0.056 | 1,918.000 | 10,000 | 667,500 | 0.950 | 10,000 | 0.056 | ||
| 13/01/2025 | 0.066 | 1,930.500 | 1,400,000 | 677,500 | 0.970 | 1,390,000 | 0.066 | 10,000 | 0.068 |
| 10/01/2025 | 0.063 | 1,922.000 | 1,170,000 | 2,057,500 | 2.940 | 430,000 | 0.061 | 740,000 | 0.063 |
| 09/01/2025 | 0.057 | 1,911.500 | 1,500,000 | 1,747,500 | 2.500 | 1,000,000 | 0.055 | 500,000 | 0.058 |
| 08/01/2025 | 0.053 | 1,903.000 | 82,500 | 2,247,500 | 3.210 | 22,500 | 0.052 | 60,000 | 0.051 |
| 07/01/2025 | 0.048 | 1,893.000 | 0 | 2,210,000 | 3.160 | ||||
| 06/01/2025 | 0.045 | 1,884.000 | 20,000 | 2,210,000 | 3.160 | 10,000 | 0.050 | 10,000 | 0.052 |
| 03/01/2025 | 0.057 | 1,906.000 | 2,755,000 | 2,210,000 | 3.160 | 1,325,000 | 0.061 | 1,430,000 | 0.060 |
| 02/01/2025 | 0.051 | 1,890.500 | 570,000 | 2,105,000 | 3.010 | 330,000 | 0.050 | 240,000 | 0.051 |
| 31/12/2024 | 0.040 | 1,868.000 | 1,150,000 | 2,195,000 | 3.140 | 1,150,000 | 0.041 | ||
| 30/12/2024 | 0.045 | 1,874.500 | 720,000 | 1,045,000 | 1.490 | 620,000 | 0.046 | 100,000 | 0.046 |
| 27/12/2024 | 0.054 | 1,887.500 | 640,000 | 1,565,000 | 2.240 | 40,000 | 0.054 | 600,000 | 0.053 |
| 24/12/2024 | 0.049 | 1,876.000 | 210,000 | 1,005,000 | 1.440 | 205,000 | 0.049 | 5,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |