24748 里康法巴六十購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.025 | 4.660 | 0 | 79.738 | ||||
| 30/03/2026 | 0.026 | 4.690 | 0 | 79.727 | ||||
| 27/03/2026 | 0.027 | 4.780 | 0 | 78.215 | ||||
| 26/03/2026 | 0.027 | 4.700 | 0 | 79.420 | ||||
| 25/03/2026 | 0.027 | 4.900 | 0 | 75.740 | ||||
| 24/03/2026 | 0.027 | 4.770 | 0 | 77.743 | ||||
| 23/03/2026 | 0.028 | 4.700 | 0 | 79.464 | ||||
| 20/03/2026 | 0.031 | 4.870 | 0 | 77.849 | ||||
| 19/03/2026 | 0.034 | 5.000 | 0 | 77.234 | ||||
| 18/03/2026 | 0.037 | 5.150 | 0 | 76.190 | ||||
| 17/03/2026 | 0.037 | 5.130 | 0 | 76.329 | ||||
| 16/03/2026 | 0.037 | 5.120 | 0 | 76.307 | ||||
| 13/03/2026 | 0.037 | 5.020 | 0 | 77.443 | ||||
| 12/03/2026 | 0.038 | 5.100 | 0 | 76.434 | ||||
| 11/03/2026 | 0.041 | 5.160 | 200,000 | 76.816 | 100,000 | 0.043 | 100,000 | 0.043 |
| 10/03/2026 | 0.042 | 5.240 | 360,000 | 75.725 | 180,000 | 0.041 | 180,000 | 0.042 |
| 09/03/2026 | 0.040 | 5.170 | 560,000 | 75.694 | 280,000 | 0.037 | 280,000 | 0.037 |
| 06/03/2026 | 0.040 | 5.130 | 400,000 | 75.819 | 200,000 | 0.038 | 200,000 | 0.038 |
| 05/03/2026 | 0.037 | 4.970 | 1,860,000 | 76.739 | 960,000 | 0.040 | 900,000 | 0.041 |
| 04/03/2026 | 0.042 | 5.100 | 1,840,000 | 76.992 | 890,000 | 0.042 | 950,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |