24748 Ｓ金花旗五三購Ａ (认购证)
按盘价 
0.063 +0.006 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.057 | 1,911.500 | 1,500,000 | 16.524 | 1,000,000 | 0.055 | 500,000 | 0.058 |
| 08/01/2025 | 0.053 | 1,903.000 | 82,500 | 16.605 | 22,500 | 0.052 | 60,000 | 0.051 |
| 07/01/2025 | 0.048 | 1,893.000 | 0 | 16.594 | ||||
| 06/01/2025 | 0.045 | 1,884.000 | 20,000 | 16.799 | 10,000 | 0.050 | 10,000 | 0.052 |
| 03/01/2025 | 0.057 | 1,906.000 | 2,755,000 | 16.302 | 1,325,000 | 0.061 | 1,430,000 | 0.060 |
| 02/01/2025 | 0.051 | 1,890.500 | 570,000 | 16.715 | 330,000 | 0.050 | 240,000 | 0.051 |
| 31/12/2024 | 0.040 | 1,868.000 | 1,150,000 | 16.610 | 1,150,000 | 0.041 | ||
| 30/12/2024 | 0.045 | 1,874.500 | 720,000 | 16.806 | 620,000 | 0.046 | 100,000 | 0.046 |
| 27/12/2024 | 0.054 | 1,887.500 | 640,000 | 16.766 | 40,000 | 0.054 | 600,000 | 0.053 |
| 24/12/2024 | 0.049 | 1,876.000 | 210,000 | 16.661 | 205,000 | 0.049 | 5,000 | 0.050 |
| 23/12/2024 | 0.056 | 1,890.000 | 725,000 | 16.405 | 620,000 | 0.056 | 105,000 | 0.056 |
| 20/12/2024 | 0.048 | 1,868.500 | 142,500 | 16.715 | 60,000 | 0.047 | 82,500 | 0.047 |
| 19/12/2024 | 0.055 | 1,880.000 | 1,240,000 | 16.721 | 330,000 | 0.053 | 910,000 | 0.053 |
| 18/12/2024 | 0.070 | 1,898.500 | 5,000 | 17.133 | 5,000 | 0.072 | ||
| 17/12/2024 | 0.075 | 1,905.000 | 65,000 | 17.078 | 7,500 | 0.075 | 57,500 | 0.077 |
| 16/12/2024 | 0.080 | 1,905.500 | 170,000 | 17.605 | 110,000 | 0.081 | 60,000 | 0.081 |
| 13/12/2024 | 0.099 | 1,927.000 | 110,000 | 17.620 | 30,000 | 0.100 | 80,000 | 0.102 |
| 12/12/2024 | 0.120 | 1,951.000 | 185,000 | 17.537 | 140,000 | 0.119 | 45,000 | 0.114 |
| 11/12/2024 | 0.106 | 1,932.000 | 747,500 | 17.765 | 140,000 | 0.107 | 607,500 | 0.110 |
| 10/12/2024 | 0.091 | 1,914.500 | 300,000 | 17.541 | 300,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |