24725 小米国君五五沽Ａ (认沽证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.053 | 19.800 | 736,000 | 1,810,000 | 2.586 | 136,000 | 0.053 | 380,000 | 0.052 |
| 17/09/2024 | 0.058 | 19.520 | 36,456,000 | 1,566,000 | 2.237 | 18,100,000 | 0.060 | 18,356,000 | 0.060 |
| 16/09/2024 | 0.063 | 19.240 | 48,006,000 | 1,310,000 | 1.871 | 24,006,000 | 0.067 | 24,000,000 | 0.067 |
| 13/09/2024 | 0.061 | 19.220 | 12,414,000 | 1,316,000 | 1.880 | 6,134,000 | 0.066 | 6,000,000 | 0.066 |
| 12/09/2024 | 0.065 | 18.920 | 13,052,000 | 1,450,000 | 2.071 | 6,558,000 | 0.064 | 6,480,000 | 0.064 |
| 11/09/2024 | 0.067 | 18.960 | 24,898,000 | 1,528,000 | 2.183 | 12,000,000 | 0.075 | 12,784,000 | 0.075 |
| 10/09/2024 | 0.074 | 18.660 | 48,070,000 | 744,000 | 1.063 | 24,070,000 | 0.081 | 24,000,000 | 0.081 |
| 09/09/2024 | 0.078 | 18.620 | 24,230,000 | 814,000 | 1.163 | 12,150,000 | 0.079 | 12,080,000 | 0.079 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.079 | 18.540 | 36,164,000 | 884,000 | 1.263 | 18,044,000 | 0.077 | 18,120,000 | 0.077 |
| 04/09/2024 | 0.076 | 18.660 | 36,250,000 | 808,000 | 1.154 | 18,130,000 | 0.074 | 18,120,000 | 0.074 |
| 03/09/2024 | 0.067 | 19.180 | 36,030,000 | 818,000 | 1.169 | 18,000,000 | 0.066 | 18,030,000 | 0.066 |
| 02/09/2024 | 0.068 | 19.060 | 48,150,000 | 788,000 | 1.126 | 24,150,000 | 0.063 | 24,000,000 | 0.063 |
| 30/08/2024 | 0.060 | 19.500 | 36,574,000 | 938,000 | 1.340 | 18,220,000 | 0.066 | 18,354,000 | 0.066 |
| 29/08/2024 | 0.071 | 18.880 | 24,108,000 | 804,000 | 1.149 | 12,040,000 | 0.076 | 12,068,000 | 0.076 |
| 28/08/2024 | 0.071 | 18.960 | 48,190,000 | 776,000 | 1.109 | 24,080,000 | 0.071 | 24,110,000 | 0.071 |
| 27/08/2024 | 0.071 | 18.880 | 36,310,000 | 746,000 | 1.066 | 18,250,000 | 0.076 | 18,060,000 | 0.076 |
| 26/08/2024 | 0.077 | 18.720 | 36,250,000 | 936,000 | 1.337 | 18,000,000 | 0.076 | 18,250,000 | 0.076 |
| 23/08/2024 | 0.075 | 18.820 | 24,104,000 | 686,000 | 0.980 | 12,104,000 | 0.074 | 12,000,000 | 0.074 |
| 22/08/2024 | 0.071 | 19.100 | 36,328,000 | 790,000 | 1.129 | 18,030,000 | 0.079 | 18,298,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |