24725 小米國君五五沽Ａ (认沽证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.053 | 19.800 | 736,000 | 38.736 | 136,000 | 0.053 | 380,000 | 0.052 |
| 17/09/2024 | 0.058 | 19.520 | 36,456,000 | 38.841 | 18,100,000 | 0.060 | 18,356,000 | 0.060 |
| 16/09/2024 | 0.063 | 19.240 | 48,006,000 | 38.924 | 24,006,000 | 0.067 | 24,000,000 | 0.067 |
| 13/09/2024 | 0.061 | 19.220 | 12,414,000 | 38.136 | 6,134,000 | 0.066 | 6,000,000 | 0.066 |
| 12/09/2024 | 0.065 | 18.920 | 13,052,000 | 37.818 | 6,558,000 | 0.064 | 6,480,000 | 0.064 |
| 11/09/2024 | 0.067 | 18.960 | 24,898,000 | 38.415 | 12,000,000 | 0.075 | 12,784,000 | 0.075 |
| 10/09/2024 | 0.074 | 18.660 | 48,070,000 | 38.769 | 24,070,000 | 0.081 | 24,000,000 | 0.081 |
| 09/09/2024 | 0.078 | 18.620 | 24,230,000 | 39.463 | 12,150,000 | 0.079 | 12,080,000 | 0.079 |
| 06/09/2024 | 0 | 39.140 | ||||||
| 05/09/2024 | 0.079 | 18.540 | 36,164,000 | 39.076 | 18,044,000 | 0.077 | 18,120,000 | 0.077 |
| 04/09/2024 | 0.076 | 18.660 | 36,250,000 | 38.853 | 18,130,000 | 0.074 | 18,120,000 | 0.074 |
| 03/09/2024 | 0.067 | 19.180 | 36,030,000 | 38.921 | 18,000,000 | 0.066 | 18,030,000 | 0.066 |
| 02/09/2024 | 0.068 | 19.060 | 48,150,000 | 38.607 | 24,150,000 | 0.063 | 24,000,000 | 0.063 |
| 30/08/2024 | 0.060 | 19.500 | 36,574,000 | 38.212 | 18,220,000 | 0.066 | 18,354,000 | 0.066 |
| 29/08/2024 | 0.071 | 18.880 | 24,108,000 | 38.324 | 12,040,000 | 0.076 | 12,068,000 | 0.076 |
| 28/08/2024 | 0.071 | 18.960 | 48,190,000 | 38.598 | 24,080,000 | 0.071 | 24,110,000 | 0.071 |
| 27/08/2024 | 0.071 | 18.880 | 36,310,000 | 38.303 | 18,250,000 | 0.076 | 18,060,000 | 0.076 |
| 26/08/2024 | 0.077 | 18.720 | 36,250,000 | 38.955 | 18,000,000 | 0.076 | 18,250,000 | 0.076 |
| 23/08/2024 | 0.075 | 18.820 | 24,104,000 | 38.741 | 12,104,000 | 0.074 | 12,000,000 | 0.074 |
| 22/08/2024 | 0.071 | 19.100 | 36,328,000 | 38.910 | 18,030,000 | 0.079 | 18,298,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |