24715 盈富星展四乙购Ａ (认购证)
按盘价 
0.148 +0.018 (+13.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.130 | 18.720 | 31,005,000 | 1,780,000 | 4.450 | 15,670,000 | 0.112 | 15,315,000 | 0.111 |
| 17/09/2024 | 0.104 | 18.350 | 31,290,000 | 2,135,000 | 5.337 | 16,055,000 | 0.095 | 15,195,000 | 0.095 |
| 16/09/2024 | 0.088 | 18.130 | 30,920,000 | 2,995,000 | 7.488 | 15,150,000 | 0.081 | 15,770,000 | 0.081 |
| 13/09/2024 | 0.089 | 18.070 | 31,685,000 | 2,375,000 | 5.938 | 16,357,500 | 0.099 | 15,327,500 | 0.099 |
| 12/09/2024 | 0.081 | 17.940 | 32,070,000 | 3,405,000 | 8.513 | 15,752,500 | 0.082 | 16,317,500 | 0.082 |
| 11/09/2024 | 0.072 | 17.770 | 30,545,000 | 2,840,000 | 7.100 | 15,115,000 | 0.069 | 15,430,000 | 0.069 |
| 10/09/2024 | 0.080 | 17.910 | 30,440,000 | 2,525,000 | 6.312 | 15,157,500 | 0.077 | 15,282,500 | 0.077 |
| 09/09/2024 | 0.076 | 17.840 | 30,597,500 | 2,400,000 | 6.000 | 15,190,000 | 0.075 | 15,407,500 | 0.075 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 18.090 | 30,265,000 | 2,182,500 | 5.456 | 15,182,500 | 0.100 | 15,067,500 | 0.100 |
| 04/09/2024 | 0.099 | 18.080 | 30,882,500 | 2,297,500 | 5.744 | 15,250,000 | 0.099 | 15,632,500 | 0.099 |
| 03/09/2024 | 0.112 | 18.280 | 1,392,500 | 1,915,000 | 4.788 | 642,500 | 0.114 | 750,000 | 0.113 |
| 02/09/2024 | 0.115 | 18.300 | 522,500 | 1,807,500 | 4.519 | 65,000 | 0.115 | 457,500 | 0.115 |
| 30/08/2024 | 0.145 | 18.610 | 15,965,000 | 1,415,000 | 3.537 | 8,287,500 | 0.141 | 7,677,500 | 0.141 |
| 29/08/2024 | 0.126 | 18.370 | 30,110,000 | 2,025,000 | 5.062 | 15,095,000 | 0.111 | 15,015,000 | 0.111 |
| 28/08/2024 | 0.121 | 18.300 | 30,080,000 | 2,105,000 | 5.262 | 15,000,000 | 0.122 | 15,080,000 | 0.122 |
| 27/08/2024 | 0.136 | 18.470 | 30,200,000 | 2,025,000 | 5.062 | 15,100,000 | 0.123 | 15,100,000 | 0.123 |
| 26/08/2024 | 0.130 | 18.370 | 30,075,000 | 2,025,000 | 5.062 | 15,015,000 | 0.127 | 15,060,000 | 0.127 |
| 23/08/2024 | 0.119 | 18.210 | 30,500,000 | 1,980,000 | 4.950 | 15,300,000 | 0.111 | 15,200,000 | 0.111 |
| 22/08/2024 | 0.121 | 18.220 | 30,395,000 | 2,080,000 | 5.200 | 15,247,500 | 0.106 | 15,147,500 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |