24715 盈富星展四乙購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

24715 盈富星展四乙購Ａ (认购证)

按盘价

0.148 +0.018 (+13.846%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
19/09/2024	0.130	18.720	31,005,000	24.390	15,670,000	0.112	15,315,000	0.111
17/09/2024	0.104	18.350	31,290,000	24.478	16,055,000	0.095	15,195,000	0.095
16/09/2024	0.088	18.130	30,920,000	24.187	15,150,000	0.081	15,770,000	0.081
13/09/2024	0.089	18.070	31,685,000	24.511	16,357,500	0.099	15,327,500	0.099
12/09/2024	0.081	17.940	32,070,000	24.384	15,752,500	0.082	16,317,500	0.082
11/09/2024	0.072	17.770	30,545,000	24.374	15,115,000	0.069	15,430,000	0.069
10/09/2024	0.080	17.910	30,440,000	24.221	15,157,500	0.077	15,282,500	0.077
09/09/2024	0.076	17.840	30,597,500	24.106	15,190,000	0.075	15,407,500	0.075
06/09/2024			0	24.129
05/09/2024	0.094	18.090	30,265,000	24.006	15,182,500	0.100	15,067,500	0.100
04/09/2024	0.099	18.080	30,882,500	24.682	15,250,000	0.099	15,632,500	0.099
03/09/2024	0.112	18.280	1,392,500	24.386	642,500	0.114	750,000	0.113
02/09/2024	0.115	18.300	522,500	24.468	65,000	0.115	457,500	0.115
30/08/2024	0.145	18.610	15,965,000	24.808	8,287,500	0.141	7,677,500	0.141
29/08/2024	0.126	18.370	30,110,000	24.730	15,095,000	0.111	15,015,000	0.111
28/08/2024	0.121	18.300	30,080,000	24.651	15,000,000	0.122	15,080,000	0.122
27/08/2024	0.136	18.470	30,200,000	24.683	15,100,000	0.123	15,100,000	0.123
26/08/2024	0.130	18.370	30,075,000	24.805	15,015,000	0.127	15,060,000	0.127
23/08/2024	0.119	18.210	30,500,000	24.597	15,300,000	0.111	15,200,000	0.111
22/08/2024	0.121	18.220	30,395,000	24.643	15,247,500	0.106	15,147,500	0.106

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 20/09/2024 15:23
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。