24706 中油摩利五九购Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.031 | 6.060 | 200,000 | 15,430,000 | 15.586 | 100,000 | 0.031 | 100,000 | 0.032 |
| 24/01/2025 | 0.028 | 5.950 | 530,000 | 15,430,000 | 15.586 | 530,000 | 0.028 | ||
| 23/01/2025 | 0.029 | 5.960 | 0 | 14,900,000 | 15.051 | ||||
| 22/01/2025 | 0.029 | 5.980 | 530,000 | 14,900,000 | 15.051 | 300,000 | 0.029 | 230,000 | 0.030 |
| 21/01/2025 | 0.033 | 6.060 | 480,000 | 14,970,000 | 15.121 | 480,000 | 0.033 | ||
| 20/01/2025 | 0.035 | 6.120 | 2,830,000 | 15,450,000 | 15.606 | 580,000 | 0.036 | 2,250,000 | 0.037 |
| 17/01/2025 | 0.039 | 6.230 | 1,500,000 | 13,780,000 | 13.919 | 1,500,000 | 0.042 | ||
| 16/01/2025 | 0.045 | 6.310 | 1,020,000 | 12,280,000 | 12.404 | 1,020,000 | 0.045 | ||
| 15/01/2025 | 0.042 | 6.240 | 520,000 | 13,300,000 | 13.434 | 20,000 | 0.045 | 500,000 | 0.042 |
| 14/01/2025 | 0.045 | 6.290 | 1,260,000 | 12,820,000 | 12.949 | 740,000 | 0.043 | 520,000 | 0.045 |
| 13/01/2025 | 0.043 | 6.250 | 200,000 | 13,040,000 | 13.172 | 100,000 | 0.041 | 100,000 | 0.037 |
| 10/01/2025 | 0.036 | 6.100 | 900,000 | 13,040,000 | 13.172 | 400,000 | 0.041 | 500,000 | 0.036 |
| 09/01/2025 | 0.039 | 6.140 | 1,110,000 | 12,940,000 | 13.071 | 120,000 | 0.040 | 990,000 | 0.039 |
| 08/01/2025 | 0.042 | 6.210 | 420,000 | 12,070,000 | 12.192 | 400,000 | 0.044 | 20,000 | 0.042 |
| 07/01/2025 | 0.037 | 6.120 | 450,000 | 12,450,000 | 12.576 | 50,000 | 0.037 | 400,000 | 0.038 |
| 06/01/2025 | 0.040 | 6.160 | 290,000 | 12,100,000 | 12.222 | 200,000 | 0.040 | ||
| 03/01/2025 | 0.039 | 6.120 | 400,000 | 12,300,000 | 12.424 | 400,000 | 0.041 | ||
| 02/01/2025 | 0.035 | 6.030 | 310,000 | 11,900,000 | 12.020 | 300,000 | 0.038 | 10,000 | 0.035 |
| 31/12/2024 | 0.041 | 6.110 | 10,650,000 | 12,190,000 | 12.313 | 10,350,000 | 0.041 | 300,000 | 0.041 |
| 30/12/2024 | 0.040 | 6.040 | 550,000 | 22,240,000 | 22.465 | 550,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |