24706 中油摩利五九購Ａ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.043 | 6.250 | 200,000 | 39.402 | 100,000 | 0.041 | 100,000 | 0.037 |
| 10/01/2025 | 0.036 | 6.100 | 900,000 | 38.950 | 400,000 | 0.041 | 500,000 | 0.036 |
| 09/01/2025 | 0.039 | 6.140 | 1,110,000 | 39.359 | 120,000 | 0.040 | 990,000 | 0.039 |
| 08/01/2025 | 0.042 | 6.210 | 420,000 | 39.254 | 400,000 | 0.044 | 20,000 | 0.042 |
| 07/01/2025 | 0.037 | 6.120 | 450,000 | 38.734 | 50,000 | 0.037 | 400,000 | 0.038 |
| 06/01/2025 | 0.040 | 6.160 | 290,000 | 39.124 | 200,000 | 0.040 | ||
| 03/01/2025 | 0.039 | 6.120 | 400,000 | 39.130 | 400,000 | 0.041 | ||
| 02/01/2025 | 0.035 | 6.030 | 310,000 | 38.937 | 300,000 | 0.038 | 10,000 | 0.035 |
| 31/12/2024 | 0.041 | 6.110 | 10,650,000 | 39.741 | 10,350,000 | 0.041 | 300,000 | 0.041 |
| 30/12/2024 | 0.040 | 6.040 | 550,000 | 40.380 | 550,000 | 0.040 | ||
| 27/12/2024 | 0.039 | 6.030 | 170,000 | 39.917 | 170,000 | 0.038 | ||
| 24/12/2024 | 0.039 | 6.030 | 100,000 | 39.673 | 100,000 | 0.039 | ||
| 23/12/2024 | 0.032 | 5.880 | 800,000 | 39.191 | 800,000 | 0.031 | ||
| 20/12/2024 | 0.029 | 5.780 | 800,000 | 39.194 | 800,000 | 0.029 | ||
| 19/12/2024 | 0.031 | 5.800 | 3,050,000 | 39.653 | 50,000 | 0.032 | 3,000,000 | 0.031 |
| 18/12/2024 | 0.032 | 5.830 | 200,000 | 39.536 | 100,000 | 0.033 | 100,000 | 0.033 |
| 17/12/2024 | 0.029 | 5.770 | 0 | 39.073 | ||||
| 16/12/2024 | 0.028 | 5.760 | 700,000 | 38.718 | 700,000 | 0.028 | ||
| 13/12/2024 | 0.026 | 5.650 | 700,000 | 39.197 | 700,000 | 0.026 | ||
| 12/12/2024 | 0.031 | 5.770 | 300,000 | 39.516 | 300,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |