24704 金沙摩通四乙购Ｃ (认购证)
按盘价 
0.126 -0.006 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.132 | 21.050 | 1,524,000 | 512,000 | 0.640 | 600,000 | 0.119 | 924,000 | 0.127 |
| 06/11/2024 | 0.109 | 20.500 | 380,000 | 188,000 | 0.235 | 376,000 | 0.106 | 4,000 | 0.106 |
| 05/11/2024 | 0.137 | 21.050 | 0 | 560,000 | 0.700 | ||||
| 04/11/2024 | 0.137 | 20.900 | 40,000 | 560,000 | 0.700 | 40,000 | 0.137 | ||
| 01/11/2024 | 0.136 | 20.900 | 92,000 | 520,000 | 0.650 | 92,000 | 0.121 | ||
| 31/10/2024 | 0.104 | 19.820 | 0 | 612,000 | 0.765 | ||||
| 30/10/2024 | 0.114 | 19.980 | 0 | 612,000 | 0.765 | ||||
| 29/10/2024 | 0.144 | 20.550 | 36,000 | 612,000 | 0.765 | 36,000 | 0.150 | ||
| 28/10/2024 | 0.143 | 20.450 | 40,000 | 576,000 | 0.720 | 40,000 | 0.141 | ||
| 25/10/2024 | 0.120 | 19.860 | 2,788,000 | 616,000 | 0.770 | 1,232,000 | 0.138 | 1,556,000 | 0.133 |
| 24/10/2024 | 0.111 | 19.380 | 2,884,000 | 292,000 | 0.365 | 1,628,000 | 0.103 | 1,252,000 | 0.106 |
| 23/10/2024 | 0.090 | 18.660 | 688,000 | 668,000 | 0.835 | 348,000 | 0.090 | 340,000 | 0.089 |
| 22/10/2024 | 0.090 | 18.520 | 1,940,000 | 676,000 | 0.845 | 876,000 | 0.089 | 1,064,000 | 0.091 |
| 21/10/2024 | 0.079 | 18.120 | 29,284,000 | 488,000 | 0.610 | 14,980,000 | 0.090 | 14,304,000 | 0.090 |
| 18/10/2024 | 0.106 | 18.780 | 936,000 | 1,164,000 | 1.455 | 248,000 | 0.104 | 688,000 | 0.099 |
| 17/10/2024 | 0.084 | 17.900 | 1,816,000 | 724,000 | 0.905 | 848,000 | 0.094 | 908,000 | 0.099 |
| 16/10/2024 | 0.100 | 18.300 | 632,000 | 664,000 | 0.830 | 316,000 | 0.099 | 316,000 | 0.099 |
| 15/10/2024 | 0.113 | 18.620 | 1,588,000 | 664,000 | 0.830 | 948,000 | 0.122 | 592,000 | 0.120 |
| 14/10/2024 | 0.140 | 19.200 | 228,000 | 1,020,000 | 1.275 | 188,000 | 0.136 | 40,000 | 0.135 |
| 10/10/2024 | 0.176 | 19.900 | 3,172,000 | 1,168,000 | 1.460 | 1,340,000 | 0.176 | 1,792,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |